MOVRUSDT
Moonriver Tether
—
1.278 $
-0.008000 (%-0.62)
Day Low₺1.256
Day High₺1.306
Market Data
Spot Rate
B:1.278
A:1.281
Circulating Supply
10,857,285
Market Cap
$16.02M
MOVRUSDT: Moonriver Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.8515
CLOSE 6.9023
Low
LOW 3.596
High
HIGH 44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.16 | 6.21 | 5.9 | 6.19 |
| 01/02/2023 | 6.18 | 6.31 | 6.1 | 6.24 |
| 01/03/2023 | 6.24 | 6.27 | 6.16 | 6.2 |
| 01/04/2023 | 6.21 | 6.49 | 6.17 | 6.38 |
| 01/05/2023 | 6.36 | 6.43 | 6.2 | 6.26 |
| 01/06/2023 | 6.26 | 6.37 | 6.12 | 6.3 |
| 01/07/2023 | 6.3 | 6.52 | 6.27 | 6.37 |
| 01/08/2023 | 6.38 | 6.53 | 6.27 | 6.47 |
| 01/09/2023 | 6.47 | 6.78 | 6.45 | 6.65 |
| 01/10/2023 | 6.65 | 6.91 | 6.6 | 6.85 |
| 01/11/2023 | 6.83 | 6.9 | 6.51 | 6.83 |
| 01/12/2023 | 6.83 | 6.93 | 6.56 | 6.84 |
| 01/13/2023 | 6.85 | 7.34 | 6.79 | 7.18 |
| 01/14/2023 | 7.18 | 7.78 | 7 | 7.39 |
| 01/15/2023 | 7.39 | 7.63 | 7.02 | 7.45 |
| 01/16/2023 | 7.45 | 7.63 | 7.18 | 7.39 |
| 01/17/2023 | 7.39 | 7.65 | 7.28 | 7.44 |
| 01/18/2023 | 7.44 | 8.25 | 6.99 | 7.16 |
| 01/19/2023 | 7.17 | 7.41 | 7.13 | 7.36 |
| 01/20/2023 | 7.34 | 8.08 | 7.25 | 7.91 |
| 01/21/2023 | 7.91 | 8.45 | 7.83 | 7.87 |
| 01/22/2023 | 7.86 | 8.22 | 7.74 | 7.96 |
| 01/23/2023 | 7.94 | 8.41 | 7.94 | 8.28 |
| 01/24/2023 | 8.28 | 8.85 | 8 | 8.21 |
| 01/25/2023 | 8.18 | 8.38 | 7.88 | 8.27 |
| 01/26/2023 | 8.25 | 8.84 | 8.15 | 8.63 |
| 01/27/2023 | 8.63 | 9.5 | 8.4 | 8.96 |
| 01/28/2023 | 8.95 | 9.01 | 8.52 | 8.68 |
| 01/29/2023 | 8.68 | 9.42 | 8.65 | 9.3 |
| 01/30/2023 | 9.28 | 9.36 | 8.2 | 8.33 |
| 01/31/2023 | 8.33 | 8.58 | 8.22 | 8.35 |
| 02/01/2023 | 8.36 | 8.7 | 7.93 | 8.7 |
| 02/02/2023 | 8.7 | 9.02 | 8.45 | 8.48 |
| 02/03/2023 | 8.5 | 8.94 | 8.4 | 8.78 |
| 02/04/2023 | 8.8 | 9.25 | 8.73 | 9.04 |
| 02/05/2023 | 9.05 | 9.48 | 8.72 | 8.76 |
| 02/06/2023 | 8.77 | 9.17 | 8.77 | 8.93 |
| 02/07/2023 | 8.93 | 9.6 | 8.87 | 9.47 |
| 02/08/2023 | 9.48 | 9.9 | 9.2 | 9.7 |
| 02/09/2023 | 9.7 | 10.68 | 8.52 | 8.8 |
| 02/10/2023 | 8.8 | 9.02 | 8.53 | 8.65 |
| 02/11/2023 | 8.66 | 8.97 | 8.63 | 8.94 |
| 02/12/2023 | 8.94 | 8.97 | 8.29 | 8.43 |
| 02/13/2023 | 8.43 | 8.48 | 7.89 | 8.31 |
| 02/14/2023 | 8.3 | 8.56 | 7.95 | 8.53 |
| 02/15/2023 | 8.52 | 9.12 | 8.34 | 9.07 |
| 02/16/2023 | 9.08 | 9.51 | 8.76 | 8.77 |
| 02/17/2023 | 8.78 | 10.97 | 8.7 | 10.51 |
| 02/18/2023 | 10.52 | 13.05 | 10.47 | 11.28 |
| 02/19/2023 | 11.28 | 11.8 | 10.77 | 10.89 |
| 02/20/2023 | 10.88 | 11.74 | 10.62 | 11.65 |
| 02/21/2023 | 11.62 | 11.76 | 10.37 | 10.67 |
| 02/22/2023 | 10.66 | 10.76 | 10.03 | 10.73 |
| 02/23/2023 | 10.73 | 11.43 | 10.51 | 11.06 |
| 02/24/2023 | 11.06 | 11.3 | 10.02 | 10.23 |
| 02/25/2023 | 10.21 | 10.3 | 9.52 | 9.91 |
| 02/26/2023 | 9.92 | 10.56 | 9.82 | 10.48 |
| 02/27/2023 | 10.48 | 10.64 | 10 | 10.19 |
| 02/28/2023 | 10.21 | 10.22 | 9.51 | 9.63 |
| 03/01/2023 | 9.63 | 10.26 | 9.6 | 10.07 |
| 03/02/2023 | 10.07 | 10.3 | 9.59 | 9.78 |
| 03/03/2023 | 9.79 | 9.8 | 8.9 | 9.12 |
| 03/04/2023 | 9.13 | 9.38 | 9.11 | 9.22 |
| 03/05/2023 | 9.23 | 9.39 | 9.2 | 9.26 |
| 03/06/2023 | 9.26 | 9.31 | 8.97 | 9.05 |
| 03/07/2023 | 9.04 | 9.16 | 8.71 | 8.86 |
| 03/08/2023 | 8.86 | 8.91 | 8.2 | 8.31 |
| 03/09/2023 | 8.31 | 8.5 | 7.62 | 7.82 |
| 03/10/2023 | 7.84 | 7.84 | 7.09 | 7.75 |
| 03/11/2023 | 7.75 | 8 | 7.2 | 7.42 |
| 03/12/2023 | 7.41 | 8.1 | 7.35 | 8.07 |
| 03/13/2023 | 8.08 | 8.6 | 7.83 | 8.48 |
| 03/14/2023 | 8.48 | 9.04 | 8.2 | 8.63 |
| 03/15/2023 | 8.63 | 8.72 | 7.79 | 7.96 |
| 03/16/2023 | 7.96 | 9.7 | 7.73 | 8.56 |
| 03/17/2023 | 8.57 | 9.23 | 8.44 | 9.02 |
| 03/18/2023 | 9.02 | 9.25 | 8.63 | 8.66 |
| 03/19/2023 | 8.66 | 9.11 | 8.63 | 8.82 |
| 03/20/2023 | 8.83 | 9.13 | 8.32 | 8.37 |
| 03/21/2023 | 8.38 | 8.74 | 8.19 | 8.69 |
| 03/22/2023 | 8.69 | 8.72 | 8.02 | 8.23 |
| 03/23/2023 | 8.23 | 8.6 | 8.2 | 8.54 |
| 03/24/2023 | 8.53 | 8.56 | 7.93 | 8.11 |
| 03/25/2023 | 8.11 | 8.2 | 7.96 | 8.1 |
| 03/26/2023 | 8.09 | 8.36 | 8.08 | 8.24 |
| 03/27/2023 | 8.24 | 8.28 | 7.86 | 7.95 |
| 03/28/2023 | 7.96 | 8.11 | 7.8 | 8.07 |
| 03/29/2023 | 8.07 | 8.37 | 8.02 | 8.31 |
| 03/30/2023 | 8.31 | 8.43 | 7.92 | 8.1 |
| 03/31/2023 | 8.08 | 8.53 | 7.94 | 8.37 |
| 04/01/2023 | 8.37 | 8.67 | 8.29 | 8.36 |
| 04/02/2023 | 8.36 | 8.42 | 8.04 | 8.18 |
| 04/03/2023 | 8.19 | 8.26 | 7.95 | 8.13 |
| 04/04/2023 | 8.13 | 8.42 | 8.08 | 8.32 |
| 04/05/2023 | 8.33 | 8.56 | 8.28 | 8.51 |
| 04/06/2023 | 8.51 | 8.52 | 8.26 | 8.33 |
| 04/07/2023 | 8.34 | 8.36 | 8.15 | 8.19 |
| 04/08/2023 | 8.18 | 8.62 | 8.16 | 8.59 |
| 04/09/2023 | 8.57 | 8.84 | 8.33 | 8.54 |
| 04/10/2023 | 8.55 | 8.83 | 8.46 | 8.76 |
| 04/11/2023 | 8.74 | 9.03 | 8.7 | 8.81 |
| 04/12/2023 | 8.81 | 8.86 | 8.43 | 8.57 |
| 04/13/2023 | 8.57 | 8.93 | 8.49 | 8.58 |
| 04/14/2023 | 8.58 | 8.9 | 8.45 | 8.72 |
| 04/15/2023 | 8.72 | 9.62 | 8.27 | 9.12 |
| 04/16/2023 | 9.12 | 9.56 | 8.88 | 9.27 |
| 04/17/2023 | 9.27 | 9.31 | 8.8 | 8.92 |
| 04/18/2023 | 8.91 | 9.49 | 8.79 | 9.22 |
| 04/19/2023 | 9.24 | 9.27 | 8.36 | 8.47 |
| 04/20/2023 | 8.45 | 8.53 | 7.87 | 7.99 |
| 04/21/2023 | 7.97 | 8.07 | 7.36 | 7.57 |
| 04/22/2023 | 7.57 | 7.93 | 7.42 | 7.86 |
| 04/23/2023 | 7.86 | 7.9 | 7.45 | 7.59 |
| 04/24/2023 | 7.59 | 7.73 | 7.32 | 7.53 |
| 04/25/2023 | 7.53 | 7.66 | 7.28 | 7.62 |
| 04/26/2023 | 7.62 | 7.89 | 7.21 | 7.48 |
| 04/27/2023 | 7.47 | 7.74 | 7.46 | 7.69 |
| 04/28/2023 | 7.67 | 7.71 | 7.44 | 7.49 |
| 04/29/2023 | 7.49 | 7.81 | 7.47 | 7.7 |
| 04/30/2023 | 7.71 | 7.73 | 7.45 | 7.54 |
| 05/01/2023 | 7.55 | 7.59 | 7.15 | 7.26 |
| 05/02/2023 | 7.25 | 7.41 | 7.2 | 7.35 |
| 05/03/2023 | 7.34 | 7.45 | 7.14 | 7.38 |
| 05/04/2023 | 7.39 | 7.43 | 7.23 | 7.31 |
| 05/05/2023 | 7.32 | 7.49 | 7.24 | 7.41 |
| 05/06/2023 | 7.4 | 7.43 | 6.98 | 7.02 |
| 05/07/2023 | 7.03 | 7.12 | 6.92 | 6.95 |
| 05/08/2023 | 6.95 | 7 | 6.35 | 6.53 |
| 05/09/2023 | 6.54 | 7.05 | 6.45 | 6.48 |
| 05/10/2023 | 6.49 | 6.75 | 6.38 | 6.61 |
| 05/11/2023 | 6.61 | 6.61 | 6.2 | 6.34 |
| 05/12/2023 | 6.34 | 6.42 | 6.08 | 6.41 |
| 05/13/2023 | 6.41 | 6.42 | 6.3 | 6.34 |
| 05/14/2023 | 6.33 | 6.55 | 6.31 | 6.46 |
| 05/15/2023 | 6.46 | 6.66 | 6.39 | 6.61 |
| 05/16/2023 | 6.61 | 6.72 | 6.44 | 6.52 |
| 05/17/2023 | 6.53 | 6.78 | 6.47 | 6.67 |
| 05/18/2023 | 6.68 | 6.69 | 6.47 | 6.58 |
| 05/19/2023 | 6.59 | 6.64 | 6.48 | 6.6 |
| 05/20/2023 | 6.6 | 6.68 | 6.56 | 6.63 |
| 05/21/2023 | 6.62 | 6.64 | 6.42 | 6.45 |
| 05/22/2023 | 6.45 | 6.45 | 6.27 | 6.4 |
| 05/23/2023 | 6.39 | 6.53 | 6.34 | 6.5 |
| 05/24/2023 | 6.49 | 6.5 | 6.16 | 6.27 |
| 05/25/2023 | 6.28 | 6.42 | 6.14 | 6.38 |
| 05/26/2023 | 6.39 | 6.45 | 6.25 | 6.42 |
| 05/27/2023 | 6.41 | 6.46 | 6.37 | 6.42 |
| 05/28/2023 | 6.43 | 6.63 | 6.4 | 6.58 |
| 05/29/2023 | 6.57 | 6.66 | 6.46 | 6.53 |
| 05/30/2023 | 6.54 | 6.58 | 6.46 | 6.5 |
| 05/31/2023 | 6.51 | 6.53 | 6.25 | 6.32 |
| 06/01/2023 | 6.3 | 6.38 | 6.18 | 6.31 |
| 06/02/2023 | 6.31 | 6.4 | 6.24 | 6.35 |
| 06/03/2023 | 6.34 | 6.37 | 6.29 | 6.31 |
| 06/04/2023 | 6.31 | 6.58 | 6.28 | 6.5 |
| 06/05/2023 | 6.51 | 6.51 | 5.83 | 5.97 |
| 06/06/2023 | 5.96 | 6.18 | 5.9 | 6.14 |
| 06/07/2023 | 6.14 | 6.15 | 5.61 | 5.68 |
| 06/08/2023 | 5.67 | 5.86 | 5.65 | 5.82 |
| 06/09/2023 | 5.83 | 6.21 | 5.71 | 5.74 |
| 06/10/2023 | 5.74 | 5.75 | 4.82 | 5 |
| 06/11/2023 | 5 | 5.01 | 4.7 | 4.82 |
| 06/12/2023 | 4.82 | 4.94 | 4.67 | 4.92 |
| 06/13/2023 | 4.91 | 4.98 | 4.83 | 4.96 |
| 06/14/2023 | 4.97 | 5.17 | 4.63 | 4.71 |
| 06/15/2023 | 4.71 | 4.91 | 4.56 | 4.84 |
| 06/16/2023 | 4.84 | 5.18 | 4.81 | 4.94 |
| 06/17/2023 | 4.94 | 5.22 | 4.92 | 5.06 |
| 06/18/2023 | 5.06 | 5.95 | 5 | 5.37 |
| 06/19/2023 | 5.36 | 5.54 | 5.09 | 5.13 |
| 06/20/2023 | 5.13 | 5.26 | 5.02 | 5.19 |
| 06/21/2023 | 5.19 | 5.47 | 5.16 | 5.36 |
| 06/22/2023 | 5.36 | 6.3 | 5.35 | 5.5 |
| 06/23/2023 | 5.49 | 5.87 | 5.48 | 5.75 |
| 06/24/2023 | 5.74 | 5.93 | 5.57 | 5.75 |
| 06/25/2023 | 5.77 | 5.98 | 5.74 | 5.81 |
| 06/26/2023 | 5.79 | 5.9 | 5.58 | 5.62 |
| 06/27/2023 | 5.62 | 6.18 | 5.58 | 5.93 |
| 06/28/2023 | 5.94 | 5.95 | 5.42 | 5.55 |
| 06/29/2023 | 5.56 | 5.61 | 5.46 | 5.49 |
| 06/30/2023 | 5.49 | 5.73 | 5.43 | 5.69 |
| 07/01/2023 | 5.68 | 5.8 | 5.61 | 5.76 |
| 07/02/2023 | 5.76 | 5.76 | 5.55 | 5.64 |
| 07/03/2023 | 5.65 | 6.26 | 5.6 | 6.04 |
| 07/04/2023 | 6.05 | 6.1 | 5.79 | 5.84 |
| 07/05/2023 | 5.84 | 6.46 | 5.55 | 6 |
| 07/06/2023 | 6.01 | 6.94 | 5.6 | 5.61 |
| 07/07/2023 | 5.61 | 5.65 | 5.37 | 5.45 |
| 07/08/2023 | 5.44 | 5.51 | 5.23 | 5.33 |
| 07/09/2023 | 5.32 | 5.36 | 5.21 | 5.23 |
| 07/10/2023 | 5.23 | 5.25 | 5.05 | 5.15 |
| 07/11/2023 | 5.15 | 5.19 | 5.02 | 5.09 |
| 07/12/2023 | 5.09 | 5.61 | 5.09 | 5.26 |
| 07/13/2023 | 5.26 | 5.54 | 5.19 | 5.53 |
| 07/14/2023 | 5.54 | 5.59 | 5.19 | 5.31 |
| 07/15/2023 | 5.32 | 5.38 | 5.21 | 5.27 |
| 07/16/2023 | 5.27 | 5.31 | 5.11 | 5.13 |
| 07/17/2023 | 5.13 | 5.25 | 5.06 | 5.22 |
| 07/18/2023 | 5.22 | 5.25 | 5.08 | 5.11 |
| 07/19/2023 | 5.1 | 5.18 | 4.98 | 5.01 |
| 07/20/2023 | 5.02 | 5.14 | 4.95 | 4.97 |
| 07/21/2023 | 4.98 | 5.15 | 4.94 | 5.03 |
| 07/22/2023 | 5.03 | 5.12 | 4.82 | 4.85 |
| 07/23/2023 | 4.86 | 5.18 | 4.83 | 5.08 |
| 07/24/2023 | 5.08 | 5.08 | 4.71 | 4.78 |
| 07/25/2023 | 4.78 | 5.06 | 4.72 | 4.89 |
| 07/26/2023 | 4.88 | 5.03 | 4.81 | 5 |
| 07/27/2023 | 5.01 | 5.33 | 4.95 | 5.01 |
| 07/28/2023 | 5.02 | 5.06 | 4.92 | 5.02 |
| 07/29/2023 | 5.02 | 5.13 | 4.98 | 5.04 |
| 07/30/2023 | 5.04 | 5.22 | 4.93 | 4.99 |
| 07/31/2023 | 5 | 5.03 | 4.87 | 4.9 |
| 08/01/2023 | 4.9 | 5.05 | 4.79 | 5.02 |
| 08/02/2023 | 5.02 | 5.04 | 4.79 | 4.83 |
| 08/03/2023 | 4.83 | 4.88 | 4.76 | 4.81 |
| 08/04/2023 | 4.82 | 4.94 | 4.75 | 4.85 |
| 08/05/2023 | 4.85 | 4.86 | 4.69 | 4.82 |
| 08/06/2023 | 4.82 | 4.89 | 4.8 | 4.85 |
| 08/07/2023 | 4.84 | 5.98 | 4.84 | 5.36 |
| 08/08/2023 | 5.36 | 5.36 | 5.03 | 5.13 |
| 08/09/2023 | 5.12 | 5.79 | 5.04 | 5.33 |
| 08/10/2023 | 5.32 | 5.38 | 5.06 | 5.13 |
| 08/11/2023 | 5.13 | 5.18 | 5.01 | 5.1 |
| 08/12/2023 | 5.1 | 5.38 | 5.04 | 5.17 |
| 08/13/2023 | 5.18 | 5.65 | 5.15 | 5.26 |
| 08/14/2023 | 5.26 | 5.26 | 5.14 | 5.19 |
| 08/15/2023 | 5.19 | 5.92 | 5.17 | 5.54 |
| 08/16/2023 | 5.54 | 6.29 | 4.95 | 4.99 |
| 08/17/2023 | 4.98 | 5.2 | 4.26 | 4.53 |
| 08/18/2023 | 4.54 | 4.64 | 4.42 | 4.54 |
| 08/19/2023 | 4.53 | 4.84 | 4.46 | 4.62 |
| 08/20/2023 | 4.62 | 4.66 | 4.5 | 4.62 |
| 08/21/2023 | 4.61 | 4.7 | 4.39 | 4.51 |
| 08/22/2023 | 4.52 | 4.55 | 4.22 | 4.43 |
| 08/23/2023 | 4.42 | 4.49 | 4.31 | 4.47 |
| 08/24/2023 | 4.47 | 4.5 | 4.31 | 4.36 |
| 08/25/2023 | 4.36 | 4.37 | 4.22 | 4.32 |
| 08/26/2023 | 4.32 | 4.43 | 4.28 | 4.32 |
| 08/27/2023 | 4.31 | 4.35 | 4.26 | 4.3 |
| 08/28/2023 | 4.3 | 4.53 | 4.26 | 4.38 |
| 08/29/2023 | 4.39 | 4.48 | 4.27 | 4.43 |
| 08/30/2023 | 4.44 | 4.45 | 4.21 | 4.27 |
| 08/31/2023 | 4.28 | 4.32 | 4.04 | 4.16 |
| 09/01/2023 | 4.17 | 4.24 | 4.04 | 4.09 |
| 09/02/2023 | 4.09 | 4.5 | 4.06 | 4.36 |
| 09/03/2023 | 4.36 | 4.38 | 4.17 | 4.2 |
| 09/04/2023 | 4.21 | 4.34 | 4.13 | 4.17 |
| 09/05/2023 | 4.18 | 4.31 | 4.12 | 4.27 |
| 09/06/2023 | 4.28 | 4.29 | 4.09 | 4.14 |
| 09/07/2023 | 4.15 | 4.44 | 4.11 | 4.32 |
| 09/08/2023 | 4.33 | 4.35 | 4.17 | 4.25 |
| 09/09/2023 | 4.25 | 4.28 | 4.16 | 4.21 |
| 09/10/2023 | 4.2 | 4.21 | 3.97 | 4.03 |
| 09/11/2023 | 4.04 | 4.05 | 3.7 | 3.79 |
| 09/12/2023 | 3.79 | 3.94 | 3.77 | 3.82 |
| 09/13/2023 | 3.82 | 3.87 | 3.77 | 3.82 |
| 09/14/2023 | 3.82 | 3.93 | 3.8 | 3.9 |
| 09/15/2023 | 3.9 | 4.16 | 3.85 | 4.03 |
| 09/16/2023 | 4.04 | 4.07 | 3.89 | 4.01 |
| 09/17/2023 | 4.01 | 4.01 | 3.85 | 3.9 |
| 09/18/2023 | 3.9 | 3.98 | 3.85 | 3.9 |
| 09/19/2023 | 3.9 | 4.07 | 3.87 | 4.01 |
| 09/20/2023 | 4.02 | 4.03 | 3.85 | 3.92 |
| 09/21/2023 | 3.93 | 3.95 | 3.8 | 3.84 |
| 09/22/2023 | 3.84 | 3.93 | 3.75 | 3.9 |
| 09/23/2023 | 3.9 | 4.1 | 3.84 | 3.97 |
| 09/24/2023 | 3.98 | 4.08 | 3.85 | 3.91 |
| 09/25/2023 | 3.91 | 4.68 | 3.87 | 4.16 |
| 09/26/2023 | 4.17 | 4.18 | 3.93 | 4.09 |
| 09/27/2023 | 4.1 | 4.34 | 4.02 | 4.19 |
| 09/28/2023 | 4.19 | 4.2 | 4.09 | 4.1 |
| 09/29/2023 | 4.1 | 4.19 | 4 | 4.07 |
| 09/30/2023 | 4.07 | 4.1 | 4 | 4.08 |
| 10/01/2023 | 4.09 | 4.16 | 4.02 | 4.14 |
| 10/02/2023 | 4.14 | 4.17 | 3.97 | 4 |
| 10/03/2023 | 4.01 | 4.03 | 3.91 | 3.96 |
| 10/04/2023 | 3.96 | 4 | 3.83 | 3.91 |
| 10/05/2023 | 3.9 | 3.98 | 3.82 | 3.85 |
| 10/06/2023 | 3.85 | 3.98 | 3.83 | 3.92 |
| 10/07/2023 | 3.92 | 4.44 | 3.92 | 4.16 |
| 10/08/2023 | 4.15 | 4.34 | 3.92 | 3.96 |
| 10/09/2023 | 3.96 | 3.98 | 3.77 | 3.82 |
| 10/10/2023 | 3.82 | 3.87 | 3.78 | 3.84 |
| 10/11/2023 | 3.85 | 3.86 | 3.62 | 3.73 |
| 10/12/2023 | 3.74 | 3.784 | 3.64 | 3.69 |
| 10/13/2023 | 3.688 | 3.85 | 3.67 | 3.785 |
| 10/14/2023 | 3.79 | 3.996 | 3.76 | 3.836 |
| 10/15/2023 | 3.835 | 3.943 | 3.82 | 3.86 |
| 10/16/2023 | 3.86 | 3.949 | 3.801 | 3.867 |
| 10/17/2023 | 3.866 | 3.919 | 3.781 | 3.886 |
| 10/18/2023 | 3.884 | 3.888 | 3.682 | 3.709 |
| 10/19/2023 | 3.71 | 3.75 | 3.596 | 3.646 |
| 10/20/2023 | 3.657 | 3.779 | 3.631 | 3.741 |
| 10/21/2023 | 3.736 | 3.879 | 3.726 | 3.839 |
| 10/22/2023 | 3.839 | 3.876 | 3.741 | 3.851 |
| 10/23/2023 | 3.856 | 4.024 | 3.825 | 4 |
| 10/24/2023 | 4 | 4.222 | 3.95 | 4.057 |
| 10/25/2023 | 4.046 | 4.19 | 3.94 | 4.19 |
| 10/26/2023 | 4.19 | 4.411 | 4.033 | 4.155 |
| 10/27/2023 | 4.155 | 4.196 | 4.034 | 4.097 |
| 10/28/2023 | 4.096 | 4.376 | 4.09 | 4.338 |
| 10/29/2023 | 4.338 | 4.505 | 4.23 | 4.361 |
| 10/30/2023 | 4.368 | 4.54 | 4.318 | 4.399 |
| 10/31/2023 | 4.406 | 4.422 | 4.114 | 4.284 |
| 11/01/2023 | 4.282 | 4.478 | 4.1 | 4.457 |
| 11/02/2023 | 4.462 | 4.887 | 4.34 | 4.45 |
| 11/03/2023 | 4.45 | 4.479 | 4.234 | 4.478 |
| 11/04/2023 | 4.478 | 4.595 | 4.422 | 4.554 |
| 11/05/2023 | 4.559 | 4.85 | 4.539 | 4.801 |
| 11/06/2023 | 4.802 | 5.07 | 4.631 | 4.963 |
| 11/07/2023 | 4.972 | 7.325 | 4.81 | 6.724 |
| 11/08/2023 | 6.729 | 7.355 | 6.1 | 6.309 |
| 11/09/2023 | 6.309 | 6.567 | 5.459 | 5.863 |
| 11/10/2023 | 5.857 | 6.29 | 5.571 | 6.199 |
| 11/11/2023 | 6.2 | 6.249 | 5.701 | 5.873 |
| 11/12/2023 | 5.872 | 6.282 | 5.72 | 6.165 |
| 11/13/2023 | 6.163 | 6.5 | 5.874 | 5.983 |
| 11/14/2023 | 5.972 | 6.482 | 5.885 | 6.235 |
| 11/15/2023 | 6.229 | 6.452 | 6.05 | 6.256 |
| 11/16/2023 | 6.25 | 6.33 | 5.769 | 5.828 |
| 11/17/2023 | 5.828 | 5.958 | 5.5 | 5.818 |
| 11/18/2023 | 5.814 | 5.851 | 5.403 | 5.727 |
| 11/19/2023 | 5.734 | 5.782 | 5.58 | 5.733 |
| 11/20/2023 | 5.733 | 6.098 | 5.658 | 5.895 |
| 11/21/2023 | 5.894 | 8.2 | 5.8 | 6.213 |
| 11/22/2023 | 6.23 | 7.179 | 6.228 | 6.528 |
| 11/23/2023 | 6.531 | 7.266 | 6.438 | 7.024 |
| 11/24/2023 | 7.021 | 7.169 | 6.52 | 6.636 |
| 11/25/2023 | 6.629 | 6.879 | 6.46 | 6.773 |
| 11/26/2023 | 6.783 | 7.017 | 6.272 | 6.548 |
| 11/27/2023 | 6.546 | 7.174 | 6.056 | 6.604 |
| 11/28/2023 | 6.611 | 6.95 | 6.51 | 6.619 |
| 11/29/2023 | 6.619 | 6.693 | 6.321 | 6.346 |
| 11/30/2023 | 6.36 | 6.739 | 6.352 | 6.636 |
| 12/01/2023 | 6.638 | 6.927 | 6.514 | 6.754 |
| 12/02/2023 | 6.754 | 6.95 | 6.703 | 6.844 |
| 12/03/2023 | 6.846 | 7.075 | 6.721 | 6.887 |
| 12/04/2023 | 6.886 | 7.78 | 6.828 | 7.118 |
| 12/05/2023 | 7.116 | 7.849 | 7.06 | 7.5 |
| 12/06/2023 | 7.51 | 7.564 | 7.012 | 7.092 |
| 12/07/2023 | 7.099 | 7.442 | 7.018 | 7.314 |
| 12/08/2023 | 7.314 | 7.602 | 7.172 | 7.56 |
| 12/09/2023 | 7.56 | 7.898 | 7.251 | 7.282 |
| 12/10/2023 | 7.297 | 7.528 | 7.089 | 7.375 |
| 12/11/2023 | 7.378 | 7.418 | 6.3 | 6.645 |
| 12/12/2023 | 6.644 | 6.968 | 6.535 | 6.707 |
| 12/13/2023 | 6.708 | 7 | 6.394 | 6.791 |
| 12/14/2023 | 6.791 | 7.289 | 6.728 | 7.06 |
| 12/15/2023 | 7.06 | 7.088 | 6.636 | 6.7 |
| 12/16/2023 | 6.697 | 7.095 | 6.599 | 6.974 |
| 12/17/2023 | 6.973 | 6.994 | 6.553 | 6.593 |
| 12/18/2023 | 6.602 | 6.653 | 6.1 | 6.507 |
| 12/19/2023 | 6.506 | 6.735 | 6.294 | 6.35 |
| 12/20/2023 | 6.357 | 6.836 | 6.307 | 6.636 |
| 12/21/2023 | 6.639 | 9.26 | 6.513 | 9.198 |
| 12/22/2023 | 9.177 | 11.676 | 8.634 | 9.715 |
| 12/23/2023 | 9.717 | 26.6 | 9.02 | 23.978 |
| 12/24/2023 | 23.952 | 44 | 19.555 | 33.179 |
| 12/25/2023 | 33.154 | 38.265 | 28.911 | 32.5 |
| 12/26/2023 | 32.489 | 34.5 | 27.544 | 29.096 |
| 12/27/2023 | 29.131 | 29.965 | 24.401 | 25.2 |
| 12/28/2023 | 25.189 | 27.28 | 21 | 21.719 |
| 12/29/2023 | 21.717 | 32.514 | 21.055 | 29.174 |
| 12/30/2023 | 29.154 | 30.7 | 25.896 | 27.009 |
| 12/31/2023 | 27.018 | 28.64 | 23.817 | 24.807 |