Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Moonriver Tether logo
MOVRUSDT
Moonriver Tether
—
1.278 $
-0.008000 (%-0.62)
Day Low₺1.256
Day High₺1.306
Bid1.279
Ask1.282

Market Data

Spot Rate
B:1.279
A:1.282
Circulating Supply
10,857,285
Market Cap
$16.02M
Overview
Technicals
Comments
Archive

MOVRUSDT: Moonriver Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.9568
CLOSE 14.9218

Low

LOW 6

High

HIGH 32.569
DATEOPENHIGHLOWCLOSE
01/01/202424.79526.49924.3825.191
01/02/202425.18526.4923.22924.444
01/03/202424.4643015.41424.905
01/04/202424.90629.824.05227.42
01/05/202427.4230.3325.25426.117
01/06/202426.1226.2223.35924.709
01/07/202424.71625.72222.72323.192
01/08/202423.17526.37521.125.584
01/09/202425.58327.49922.823.639
01/10/202423.62827.89722.70126.933
01/11/202426.93327.7125.12825.891
01/12/202425.88127.723.8527.009
01/13/202427.0143126.14426.846
01/14/202426.84727.59525.45525.588
01/15/202425.5828.49825.52725.959
01/16/202425.95626.42525.808
01/17/202425.81126.21724.39825.158
01/18/202425.1625.21122.77323.605
01/19/202423.59124.6422.25624.044
01/20/202424.0442522.9824.465
01/21/202424.46524.53623.58623.768
01/22/202423.76923.94221.34221.81
01/23/202421.79524.1119.54622.591
01/24/202422.58923.99821.73422.797
01/25/202422.79523.09521.70122.522
01/26/202422.51923.522.29423.151
01/27/202423.15225.74122.62825.055
01/28/202425.05425.0622.7523.19
01/29/202423.18624.17223.05923.72
01/30/202423.71923.94422.75422.939
01/31/202422.9323.39922.02922.119
02/01/202422.11922.32621.30622.127
02/02/202422.12522.5542222.308
02/03/202422.31822.43521.65921.818
02/04/202421.81822.06821.23621.724
02/05/202421.72222.721.33321.831
02/06/202421.80822.08921.32221.424
02/07/202421.42322.49521.32122.427
02/08/202422.44222.64821.88621.974
02/09/202421.97423.36621.97422.98
02/10/202422.99723.5822.33822.741
02/11/202422.74923.61922.38922.574
02/12/202422.57323.7921.7923.223
02/13/202423.22323.48322.20923.014
02/14/202423.01423.53122.7623.148
02/15/202423.15123.95222.27122.768
02/16/202422.76923.26321.84822.438
02/17/202422.43223.19521.70922.538
02/18/202422.54224.64622.2723.784
02/19/202423.79627.87923.02924.41
02/20/202424.4092622.524.037
02/21/202424.03724.1422.12823.114
02/22/202423.11123.35422.222.465
02/23/202422.46722.6620.87221.261
02/24/202421.2622.38420.91722.243
02/25/202422.2422.59621.7922.176
02/26/202422.17423.3521.322.916
02/27/202422.92723.822.1623.64
02/28/202423.63925.59521.60223.904
02/29/202423.90724.84622.73323.45
03/01/202423.45125.74923.45125.33
03/02/202425.3326.32724.04325.862
03/03/202425.87226.7922425.3
03/04/202425.30125.59723.80824.586
03/05/202424.58927.38418.73522.322
03/06/202422.32323.521.34622.874
03/07/202422.8732521.61122.341
03/08/202422.33822.77821.522.333
03/09/202422.3322522.2223.47
03/10/202423.46924.88521.922.602
03/11/202422.5924.7821.06424.286
03/12/202424.28224.88522.524.58
03/13/202424.58132.56923.97726.801
03/14/202426.80327.22523.67625.047
03/15/202425.05225.77721.54523.685
03/16/202423.68524.5921.11221.859
03/17/202421.85622.83920.64722.488
03/18/202422.48422.65720.68721.022
03/19/202421.02121.59618.08318.786
03/20/202418.78721.64418.13721.485
03/21/202421.4821.81520.6521.256
03/22/202421.25421.61319.77320.475
03/23/202420.48320.98520.17820.277
03/24/202420.27321.34619.97721.213
03/25/202421.21622.84721.08322.382
03/26/202422.38423.5521.81722.405
03/27/202422.40323.21921.25721.67
03/28/202421.67522.10721.00621.714
03/29/202421.70122.52221.23922.151
03/30/202422.14922.22220.620.831
03/31/202420.83221.38320.74421.152
04/01/202421.15721.21919.51120.475
04/02/202420.47620.52818.34819.235
04/03/202419.23619.75118.25819.013
04/04/202419.01119.63218.56519.036
04/05/202419.03819.17317.618.403
04/06/202418.39919.06318.26918.846
04/07/202418.84619.3418.75719.209
04/08/202419.212018.79119.825
04/09/202419.83219.89318.39518.489
04/10/202418.48818.617.15518.096
04/11/202418.09418.5617.57417.712
04/12/202417.71318.12411.20213.599
04/13/202413.59913.86710.00311.73
04/14/202411.72613.14411.11712.918
04/15/202412.91913.65311.86612.472
04/16/202412.47212.91611.93212.628
04/17/202412.62612.72311.60512.19
04/18/202412.17912.6411.75512.504
04/19/202412.50412.98711.43912.721
04/20/202412.72314.24312.54714.055
04/21/202414.05114.11113.38813.613
04/22/202413.61814.18813.49814.028
04/23/202414.02814.24713.60913.76
04/24/202413.75814.43412.77312.99
04/25/202412.98713.6712.613.291
04/26/202413.29413.33412.69612.829
04/27/202412.83113.22712.18813.108
04/28/202413.1113.83312.8612.938
04/29/202412.93613.23912.30412.86
04/30/202412.86113.03911.46212.057
05/01/202412.05812.46211.11612.184
05/02/202412.18512.6411.73312.471
05/03/202412.46816.14812.36315.062
05/04/202415.08115.29113.64213.865
05/05/202413.86413.9713.27413.76
05/06/202413.75814.88613.75713.878
05/07/202413.88114.08213.23113.288
05/08/202413.27314.7812.89114.227
05/09/202414.22317.89913.68915.68
05/10/202415.6815.82714.05614.59
05/11/202414.58916.67514.58916.056
05/12/202416.05416.92515.66615.761
05/13/202415.76316.1214.715.143
05/14/202415.14215.50714.36114.436
05/15/202414.43915.26414.07214.971
05/16/202414.96915.18614.14114.413
05/17/202414.4115.09814.15114.683
05/18/202414.68215.09914.47714.71
05/19/202414.7114.80513.77613.964
05/20/202413.96715.4413.65215.346
05/21/202415.34816.17715.10915.704
05/22/202415.70815.81515.13815.407
05/23/202415.40815.63214.18915.144
05/24/202415.13915.71114.65415.666
05/25/202415.66615.92315.33915.442
05/26/202415.43715.58115.07515.247
05/27/202415.24515.79915.00715.413
05/28/202415.41615.52914.7315.243
05/29/202415.24615.96115.0215.116
05/30/202415.10715.47714.51715.014
05/31/202415.01115.13614.61214.765
06/01/202414.76414.76414.40814.463
06/02/202414.46114.86514.15314.409
06/03/202414.40614.77814.19214.304
06/04/202414.29914.61913.82114.595
06/05/202414.59915.914.50415.482
06/06/202415.48219.9315.43417.573
06/07/202417.5817.69914.12815.123
06/08/202415.12317.38615.0716.023
06/09/202416.02316.70115.59216.31
06/10/202416.31316.50814.93414.994
06/11/202414.99415.19613.17113.488
06/12/202413.48414.5812.8814.009
06/13/202414.0114.0112.91813.137
06/14/202413.13913.48511.85312.53
06/15/202412.53512.9712.45712.603
06/16/202412.60612.97212.35612.797
06/17/202412.79512.9311.43111.895
06/18/202411.89811.98410.24811.02
06/19/202411.02311.38410.82111.139
06/20/202411.13712.00211.05811.521
06/21/202411.51811.72511.17311.369
06/22/202411.36611.39111.10911.162
06/23/202411.16311.46210.60610.699
06/24/202410.70211.63410.35111.503
06/25/202411.50311.70611.29911.534
06/26/202411.53311.78911.08911.198
06/27/202411.19811.85310.9611.534
06/28/202411.53411.70510.88210.924
06/29/202410.92311.14210.64910.698
06/30/202410.70711.47510.59411.415
07/01/202411.41611.54611.1211.25
07/02/202411.24911.42711.00511.239
07/03/202411.24111.31410.29810.4
07/04/202410.39810.4759.249.353
07/05/20249.3489.3647.98.682
07/06/20248.6919.5378.6429.457
07/07/20249.4589.4718.7588.812
07/08/20248.8139.5588.4039.174
07/09/20249.1719.4519.0119.338
07/10/20249.3339.819.2069.426
07/11/20249.4249.7319.2649.313
07/12/20249.329.4869.0719.445
07/13/20249.4449.7179.3489.571
07/14/20249.56310.2469.49310.172
07/15/202410.17311.67210.07710.723
07/16/202410.72711.51210.46311.254
07/17/202411.25511.811.16111.469
07/18/202411.4711.76210.70110.941
07/19/202410.95411.39910.58411.385
07/20/202411.37911.98911.20211.533
07/21/202411.53312.53710.98812.067
07/22/202412.06612.27611.16111.275
07/23/202411.29411.53210.59611.099
07/24/202411.11411.36610.6510.717
07/25/202410.71510.8079.93410.413
07/26/202410.41511.08410.37111.025
07/27/202411.04411.0810.59210.891
07/28/202410.88610.95910.28110.427
07/29/202410.42711.03210.39610.487
07/30/202410.48610.6849.849.971
07/31/20249.97310.3639.7069.724
08/01/20249.7289.8378.7669.524
08/02/20249.5249.5828.7058.764
08/03/20248.7688.9558.0368.32
08/04/20248.3168.4927.5667.871
08/05/20247.877.94467.207
08/06/20247.2147.8847.27.694
08/07/20247.7047.9757.2317.323
08/08/20247.348.3527.228.291
08/09/20248.2898.3197.8648.137
08/10/20248.1338.48.0268.361
08/11/20248.3578.777.677.732
08/12/20247.7348.4937.7268.406
08/13/20248.3988.6658.0358.4
08/14/20248.3958.4658.0148.202
08/15/20248.1968.3127.5297.841
08/16/20247.8398.187.6867.988
08/17/20247.9798.0027.7757.896
08/18/20247.8918.367.7158.008
08/19/20248.0028.3967.8558.349
08/20/20248.3428.4858.118.369
08/21/20248.37211.3568.30210.694
08/22/202410.69111.5810.0910.735
08/23/202410.73511.63310.5611.194
08/24/202411.19411.94310.87411.125
08/25/202411.1311.16810.49810.606
08/26/202410.61310.6979.98510.067
08/27/202410.06610.3559.0659.355
08/28/20249.369.7199.1539.387
08/29/20249.3889.6939.019.226
08/30/20249.2269.4458.799.256
08/31/20249.2579.348.919.101
09/01/20249.1049.1278.6148.665
09/02/20248.6629.3738.6049.316
09/03/20249.3119.4198.8428.957
09/04/20248.9559.3948.5129.183
09/05/20249.1859.1938.5828.734
09/06/20248.7329.0498.1538.493
09/07/20248.4828.8038.4178.601
09/08/20248.6019.078.5498.913
09/09/20248.929.218.8079.065
09/10/20249.0729.3628.9399.31
09/11/20249.3049.338.9089.103
09/12/20249.19.3999.0189.382
09/13/20249.3849.8979.2629.793
09/14/20249.7959.8739.4669.737
09/15/20249.759.9769.2899.422
09/16/20249.4139.5798.8989.151
09/17/20249.1529.6189.0349.587
09/18/20249.5849.9349.179.884
09/19/20249.88810.3559.88810.147
09/20/202410.14710.829.98810.687
09/21/202410.68610.73710.34410.562
09/22/202410.55810.579.79410.126
09/23/202410.12910.7879.91610.577
09/24/202410.58211.09610.30910.996
09/25/202410.99111.28810.39310.443
09/26/202410.44511.12410.17610.901
09/27/202410.89811.51810.75211.371
09/28/202411.37411.62410.75311.276
09/29/202411.2811.61810.82211.298
09/30/202411.29311.39210.44210.563
10/01/202410.56811.0829.1249.446
10/02/20249.4410.0249.0289.273
10/03/20249.2689.4228.6898.963
10/04/20248.9649.7818.899.551
10/05/20249.5539.679.1579.465
10/06/20249.4629.7969.3329.77
10/07/20249.7710.0089.4029.438
10/08/20249.4429.6299.049.223
10/09/20249.2339.428.8158.914
10/10/20248.919.1378.7059.112
10/11/20249.1119.398.9379.306
10/12/20249.319.5459.2839.381
10/13/20249.3819.4648.9849.427
10/14/20249.43510.0779.2829.981
10/15/20249.98910.099.3489.773
10/16/20249.7749.7969.3049.37
10/17/20249.369.4728.9669.234
10/18/20249.2259.6129.1679.585
10/19/20249.5999.7969.3989.718
10/20/20249.72311.2999.62210.575
10/21/202410.58310.64710.04810.34
10/22/202410.34610.449.91410.218
10/23/202410.22410.2499.5059.832
10/24/20249.83710.5319.77910.126
10/25/202410.13210.218.779.22
10/26/20249.1979.4478.9319.22
10/27/20249.2199.7419.1279.617
10/28/20249.619.7529.2359.603
10/29/20249.60910.1969.57810.035
10/30/202410.03810.169.7539.977
10/31/20249.98110.0159.2939.436
11/01/20249.439.6959.19.273
11/02/20249.2739.3678.8889.06
11/03/20249.069.0978.1438.486
11/04/20248.4878.6417.898.124
11/05/20248.1288.6548.1288.526
11/06/20248.5259.7868.5259.684
11/07/20249.6989.8689.3739.796
11/08/20249.82214.639.41712.789
11/09/202412.79312.86211.14611.818
11/10/202411.8212.4411.01111.956
11/11/202411.95512.46811.6512.352
11/12/202412.34812.94110.78611.204
11/13/202411.2111.32510.26710.838
11/14/202410.83911.47110.10910.282
11/15/202410.2811.2759.96211.071
11/16/202411.07111.56910.84711.492
11/17/202411.48813.1610.811.354
11/18/202411.3591311.23112.494
11/19/202412.49812.51311.73112.052
11/20/202412.05612.13411.03811.283
11/21/202411.28612.20410.85212.13
11/22/202412.12612.43911.512.388
11/23/202412.3919.212.22218.133
11/24/202418.13818.215.00616.808
11/25/202416.82617.69615.94716.377
11/26/202416.38117.08515.15215.903
11/27/202415.90916.8515.62216.505
11/28/202416.50516.67515.6916.414
11/29/202416.41517.20816.22616.605
11/30/202416.61117.42616.217.009
12/01/202417.01217.29316.3817.018
12/02/202417.01717.54715.32717.377
12/03/202417.38120.30517.07219.676
12/04/202419.68620.7518.95719.662
12/05/202419.66219.81417.90119.413
12/06/202419.41220.55619.12519.69
12/07/202419.69719.96519.0219.115
12/08/202419.11819.8518.77319.749
12/09/202419.74119.74112.77715.44
12/10/202415.43315.84613.56715.114
12/11/202415.11717.49914.55717.092
12/12/202417.09418.19316.8117.437
12/13/202417.43717.58316.6517.17
12/14/202417.15617.45315.65816.022
12/15/202416.01716.67215.5516.408
12/16/202416.40916.86315.24715.607
12/17/202415.60415.63414.38414.568
12/18/202414.58614.61912.813.137
12/19/202413.12513.58311.7612.18
12/20/202412.18812.79810.42712.603
12/21/202412.60113.52412.15112.478
12/22/202412.50112.91412.07412.462
12/23/202412.46313.77612.14313.496
12/24/202413.49614.90913.11214.498
12/25/202414.515.36514.14914.464
12/26/202414.45914.64113.07213.278
12/27/202413.27814.17113.16613.518
12/28/202413.52814.75613.32214.476
12/29/202414.46714.85213.3413.49
12/30/202413.48713.96712.18612.594
12/31/202412.612.80612.02712.172