MOVRUSDT
Moonriver Tether
—
1.278 $
-0.007000 (%-0.55)
Day Low₺1.256
Day High₺1.306
Market Data
Spot Rate
B:1.275
A:1.278
Circulating Supply
10,857,285
Market Cap
$16.02M
MOVRUSDT: Moonriver Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 271.0833
CLOSE 267.4296
Low
LOW 171.6
High
HIGH 540
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2021 | 386.2 | 540 | 386.2 | 394.1 |
| 11/09/2021 | 393.8 | 414.5 | 361.4 | 377 |
| 11/10/2021 | 376.9 | 377.2 | 234.7 | 333.9 |
| 11/11/2021 | 333.4 | 376 | 322.2 | 374 |
| 11/12/2021 | 374.3 | 380 | 333 | 347.4 |
| 11/13/2021 | 347.8 | 366.9 | 340.8 | 355.8 |
| 11/14/2021 | 356.2 | 385.1 | 335 | 371.8 |
| 11/15/2021 | 371.5 | 439 | 364.8 | 381.1 |
| 11/16/2021 | 381 | 381 | 335 | 349.8 |
| 11/17/2021 | 349.7 | 373.5 | 338.2 | 348.4 |
| 11/18/2021 | 348.2 | 353.7 | 303 | 321.2 |
| 11/19/2021 | 320.8 | 350 | 306.5 | 341.7 |
| 11/20/2021 | 341.4 | 410 | 327.3 | 399.9 |
| 11/21/2021 | 399.8 | 429.8 | 368 | 382.5 |
| 11/22/2021 | 383.9 | 413.1 | 362 | 373.4 |
| 11/23/2021 | 372.7 | 403.9 | 361.5 | 401.1 |
| 11/24/2021 | 401 | 409.8 | 349.3 | 355.1 |
| 11/25/2021 | 355.1 | 367.5 | 346.6 | 356.9 |
| 11/26/2021 | 356.9 | 358.4 | 308 | 312.4 |
| 11/27/2021 | 312.4 | 338.5 | 311.6 | 324.8 |
| 11/28/2021 | 324.9 | 336 | 284.7 | 313.8 |
| 11/29/2021 | 313.2 | 329.9 | 308.7 | 321.3 |
| 11/30/2021 | 321 | 327 | 291 | 293.8 |
| 12/01/2021 | 293.6 | 305 | 284.6 | 291 |
| 12/02/2021 | 291 | 323 | 279.3 | 306.5 |
| 12/03/2021 | 306.5 | 312.9 | 269.8 | 277.6 |
| 12/04/2021 | 277.6 | 300 | 204 | 245.8 |
| 12/05/2021 | 245.6 | 260 | 217.8 | 220.6 |
| 12/06/2021 | 221.1 | 225.1 | 177.7 | 223.2 |
| 12/07/2021 | 223.2 | 228.3 | 193 | 203.1 |
| 12/08/2021 | 202.9 | 216.6 | 193.3 | 206.1 |
| 12/09/2021 | 206 | 212 | 189.7 | 190 |
| 12/10/2021 | 189.9 | 203.2 | 180 | 183.1 |
| 12/11/2021 | 182.5 | 205 | 178.2 | 194.4 |
| 12/12/2021 | 193.9 | 198.9 | 187 | 197.7 |
| 12/13/2021 | 197.4 | 198.1 | 174.2 | 178.9 |
| 12/14/2021 | 178.6 | 188.4 | 171.9 | 186.4 |
| 12/15/2021 | 186.2 | 202.9 | 176.1 | 194.5 |
| 12/16/2021 | 194.6 | 219.3 | 190.2 | 196 |
| 12/17/2021 | 195.7 | 195.8 | 180.1 | 187.8 |
| 12/18/2021 | 187.9 | 195 | 185 | 190.6 |
| 12/19/2021 | 190.4 | 193.8 | 182.9 | 183.5 |
| 12/20/2021 | 183.5 | 187.2 | 172.2 | 177 |
| 12/21/2021 | 177.1 | 186.3 | 171.6 | 183.8 |
| 12/22/2021 | 183.8 | 193.3 | 176.1 | 182.2 |
| 12/23/2021 | 182.4 | 196.5 | 177.4 | 189.9 |
| 12/24/2021 | 189.9 | 199.3 | 184.4 | 188.5 |
| 12/25/2021 | 188.6 | 195 | 184.9 | 185.8 |
| 12/26/2021 | 185.6 | 189 | 179.5 | 187.3 |
| 12/27/2021 | 187.3 | 240 | 184.3 | 211.7 |
| 12/28/2021 | 212.2 | 212.5 | 190 | 190.3 |
| 12/29/2021 | 190.3 | 204.6 | 182.5 | 184.2 |
| 12/30/2021 | 184.2 | 196.3 | 182.3 | 186.5 |
| 12/31/2021 | 186.9 | 198.3 | 180.2 | 186 |