Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Infrastrutture Wireless Italiane S.p.A. logo
INW.MI
Infrastrutture Wireless Italiane S.p.A.
13:10:18
6.435 €
0.0000 (%0.00)
Previous Close: 6.47
Day Low₺6.325
Day High₺6.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INW.MI: Infrastrutture Wireless Italiane S.p.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7368
CLOSE 9.733

Low

LOW 7.44

High

HIGH 10.8
DATEOPENHIGHLOWCLOSE
01/02/20259.8410.059.8210.03
01/03/202510.0310.059.899.91
01/06/20259.97109.8710
01/07/20259.9710.039.99.99
01/08/202510.0910.119.889.95
01/09/20259.9110.029.99.95
01/10/20259.889.99.649.64
01/13/20259.619.669.579.61
01/14/20259.619.649.559.62
01/15/20259.659.99.659.9
01/16/20259.949.949.819.91
01/17/20259.9310.169.9310.06
01/20/202510.0810.1510.0410.1
01/21/202510.0710.2210.0610.18
01/22/202510.1410.1910.0410.07
01/23/202510.0310.079.9510
01/24/202510.0410.19.889.91
01/27/20259.9610.159.9510.1
01/28/20259.9510.119.9110.1
01/29/202510.110.119.9710.05
01/30/202510.0510.1510.0210.13
01/31/202510.110.121010.03
02/03/20259.9110.069.8710.06
02/04/202510.0610.079.9910.05
02/05/202510.0410.171010.17
02/06/202510.1310.1810.0810.09
02/07/202510.0710.159.739.73
02/10/20259.739.919.739.84
02/11/20259.869.99.719.75
02/12/20259.799.889.719.77
02/13/20259.839.849.739.73
02/14/20259.699.719.529.63
02/17/20259.589.69.489.49
02/18/20259.489.499.49.46
02/19/20259.489.539.389.38
02/20/20259.399.449.329.35
02/21/20259.359.469.359.45
02/24/20259.59.629.479.62
02/25/20259.599.699.579.68
02/26/20259.689.739.649.67
02/27/20259.669.669.559.62
02/28/20259.639.689.579.68
03/03/20259.669.719.599.66
03/04/20259.7210.039.79.87
03/05/20259.95109.619.61
03/06/20259.529.579.079.19
03/07/20259.39.39.099.27
03/10/20259.299.569.269.52
03/11/20259.559.599.439.44
03/12/20259.439.479.359.41
03/13/20259.419.519.379.5
03/14/20259.489.589.459.57
03/17/20259.69.689.569.63
03/18/20259.649.659.569.56
03/19/20259.549.549.439.45
03/20/20259.449.519.399.42
03/21/20259.359.599.349.53
03/24/20259.499.539.449.44
03/25/20259.439.519.389.38
03/26/20259.379.439.359.43
03/27/20259.449.649.429.61
03/28/20259.619.919.69.82
03/31/20259.849.899.779.79
04/01/20259.799.879.799.84
04/02/20259.779.99.779.88
04/03/20259.9310.059.8510.05
04/04/202510.0510.169.659.67
04/07/20259.459.478.978.99
04/08/20258.929.218.819.18
04/09/20259.079.078.859.07
04/10/20259.389.449.229.34
04/11/20259.389.449.39.4
04/14/20259.499.629.449.57
04/15/20259.579.819.579.79
04/16/20259.8310.059.779.99
04/17/20259.9810.149.9110.06
04/22/202510.1910.3210.1110.28
04/23/202510.2810.3110.1410.22
04/24/202510.2210.3110.1910.29
04/25/202510.3110.3210.1710.22
04/28/202510.2910.3110.2110.28
04/29/202510.310.4910.2810.43
04/30/202510.3310.5910.310.54
05/02/202510.610.7110.4910.64
05/05/202510.6910.7910.6710.68
05/06/202510.7410.810.710.77
05/07/202510.7710.7710.6110.64
05/08/202510.6610.6710.4810.61
05/09/202510.6210.7210.5110.65
05/12/202510.6710.6910.4210.44
05/13/202510.4210.5410.3910.48
05/14/202510.3910.4610.2510.44
05/15/202510.510.5510.3710.55
05/16/202510.5910.7310.5710.73
05/19/202510.2210.2310.0510.13
05/20/202510.1510.2810.110.28
05/21/202510.2710.3210.210.3
05/22/202510.2810.3510.1810.26
05/23/202510.2310.259.9910.15
05/26/202510.1810.2410.1510.19
05/27/202510.1610.2810.1510.24
05/28/202510.2110.310.1610.16
05/29/202510.1610.2710.0710.18
05/30/202510.1910.3610.1810.33
06/02/202510.2810.3610.2510.28
06/03/202510.3510.4310.2510.25
06/04/202510.2710.3710.2310.34
06/05/202510.3710.3910.2810.3
06/06/202510.3410.3610.2410.28
06/09/202510.2810.3710.2510.25
06/10/202510.2510.3810.2210.33
06/11/202510.310.3610.2610.26
06/12/202510.2210.2510.1510.22
06/13/202510.1110.210.0810.14
06/16/202510.1610.161010.1
06/17/202510.0410.129.9710.1
06/18/202510.0910.1610.0510.16
06/19/202510.1310.1810.0610.13
06/20/202510.1510.2510.1210.21
06/23/202510.1510.3310.1210.3
06/24/202510.410.4110.3110.38
06/25/202510.4110.4110.2710.27
06/26/202510.4210.4410.3210.34
06/27/202510.3410.4410.3210.36
06/30/202510.3810.4310.3310.38
07/01/202510.410.5510.410.52
07/02/202510.510.5310.2410.3
07/03/202510.2810.4210.2810.42
07/04/202510.4410.4410.310.4
07/07/202510.3810.410.3110.33
07/08/202510.3510.3510.1810.26
07/09/202510.2210.3710.210.29
07/10/202510.3110.3110.2610.27
07/11/202510.210.310.210.27
07/14/202510.2210.3410.1810.32
07/15/202510.2610.3610.2510.25
07/16/202510.2610.3810.2610.36
07/17/202510.3410.3810.3310.37
07/18/202510.4310.4610.3710.4
07/21/202510.4510.4610.410.45
07/22/202510.410.5910.410.59
07/23/202510.6210.6410.4910.49
07/24/202510.5610.5610.4310.48
07/25/202510.4510.4710.3710.39
07/28/202510.4410.5110.3610.42
07/29/202510.4210.4310.3210.32
07/30/202510.3310.4810.2510.44
07/31/202510.4810.4810.2410.36
08/01/202510.3110.5510.3110.48
08/04/202510.4510.5310.4510.48
08/05/202510.4710.5110.3610.42
08/06/202510.4310.4610.3610.36
08/07/202510.3210.4310.2810.37
08/08/202510.3910.4710.3410.34
08/11/202510.3510.4410.3510.37
08/12/202510.3810.4610.3410.34
08/13/202510.3810.4310.3810.39
08/14/202510.410.4610.3510.35
08/18/202510.3910.4810.3410.42
08/19/202510.4210.4810.4110.41
08/20/202510.4410.5510.4310.51
08/21/202510.4810.510.3910.44
08/22/202510.4110.5810.4110.54
08/25/202510.5210.5610.4710.5
08/26/202510.510.5710.4210.42
08/27/202510.410.5510.410.47
08/28/202510.4610.4910.3510.41
08/29/202510.3810.4410.3610.36
09/01/202510.3910.4110.2910.3
09/02/202510.2610.2910.1210.12
09/03/202510.1210.1610.0710.14
09/04/202510.1210.2810.1210.14
09/05/202510.1510.2510.1110.24
09/08/202510.2110.2510.110.1
09/09/202510.110.1910.0710.17
09/10/202510.1510.2210.110.1
09/11/202510.0910.1910.0610.1
09/12/202510.1310.2210.110.14
09/15/202510.1710.2610.1210.18
09/16/202510.1610.1810.0110.03
09/17/202510.0210.139.9910.12
09/18/202510.1410.1610.0110.06
09/19/20251010.151010.1
09/22/202510.0610.099.989.98
09/23/202510.0110.119.989.98
09/24/20251010.089.939.94
09/25/20259.99.979.869.88
09/26/20259.99.949.879.89
09/29/20259.86109.869.94
09/30/20259.9510.069.9110.01
10/01/20259.9610.089.9610.01
10/02/202510.0210.059.9610.02
10/03/202510.110.1110.0110.03
10/06/20259.9710.079.949.95
10/07/20259.969.989.819.83
10/08/20259.89.889.799.88
10/09/20259.859.939.859.87
10/10/20259.899.939.829.84
10/13/20259.859.879.89.82
10/14/20259.799.859.789.78
10/15/20259.789.829.639.68
10/16/20259.729.739.629.69
10/17/20259.79.89.639.79
10/20/20259.89.869.779.77
10/21/20259.89.829.779.82
10/22/20259.819.829.749.81
10/23/20259.819.889.89.85
10/24/20259.899.99.799.9
10/27/20259.99.959.879.95
10/28/20259.959.989.89.8
10/29/20259.839.839.659.69
10/30/20259.719.719.539.55
10/31/20259.539.599.489.53
11/03/20259.519.539.389.38
11/04/20259.379.419.279.41
11/05/20259.419.489.389.43
11/06/20259.459.559.429.54
11/07/20259.589.589.339.45
11/10/20259.499.499.49.44
11/11/20258.588.778.268.33
11/12/20258.388.468.018.01
11/13/20258.078.147.97.94
11/14/20257.937.947.77.88
11/17/20257.97.977.837.87
11/18/20257.867.927.767.81
11/19/20257.817.877.767.76
11/20/20257.797.897.757.75
11/21/20257.757.937.757.9
11/24/20257.757.837.717.74
11/25/20257.757.867.697.83
11/26/20257.837.887.757.87
11/27/20257.877.917.827.91
11/28/20257.917.917.837.89
12/01/20257.97.97.797.83
12/02/20257.827.837.687.68
12/03/20257.77.767.647.68
12/04/20257.687.687.617.64
12/05/20257.647.787.597.78
12/08/20257.757.777.597.59
12/09/20257.637.77.617.64
12/10/20257.67.617.497.49
12/11/20257.517.577.447.55
12/12/20257.597.597.477.58
12/15/20257.67.627.537.57
12/16/20257.67.667.567.6
12/17/20257.657.737.67.72
12/18/20257.727.787.717.75
12/19/20257.77.767.637.76
12/22/20257.727.757.677.73
12/23/20257.737.87.727.75
12/29/20257.787.897.737.87
12/30/20257.97.97.857.89