Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Infrastrutture Wireless Italiane S.p.A. logo
INW.MI
Infrastrutture Wireless Italiane S.p.A.
13:10:18
6.435 €
0.0000 (%0.00)
Previous Close: 6.47
Day Low₺6.325
Day High₺6.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INW.MI: Infrastrutture Wireless Italiane S.p.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3791
CLOSE 9.3849

Low

LOW 7.14

High

HIGH 11.43
DATEOPENHIGHLOWCLOSE
01/02/20208.768.768.68.7
01/03/20208.718.758.618.75
01/06/20208.688.848.548.84
01/07/20208.838.868.788.78
01/08/20208.748.828.738.74
01/09/20208.768.828.638.63
01/10/20208.728.818.548.77
01/13/20208.818.828.688.77
01/14/20208.798.898.768.79
01/15/20208.88.978.738.97
01/16/20209.069.389.069.38
01/17/20209.419.519.329.35
01/20/20209.399.49.279.27
01/21/20209.259.269.139.19
01/22/20209.259.259.089.13
01/23/20209.29.29.19.15
01/24/20209.239.249.159.19
01/27/20209.19.159.059.13
01/28/20209.189.399.159.39
01/29/20209.39.49.249.34
01/30/20209.289.419.179.41
01/31/20209.379.449.189.38
02/03/20209.329.399.199.26
02/04/20209.339.499.299.45
02/05/20209.459.579.349.57
02/06/20209.599.69.459.51
02/07/20209.549.599.499.56
02/10/20209.579.619.519.6
02/11/20209.639.889.629.88
02/12/20209.889.949.79.85
02/13/20209.7810.019.769.98
02/14/202010.0310.239.9510.2
02/17/202010.1510.4110.0510.37
02/18/202010.3610.5110.2710.42
02/19/202010.5110.6810.4610.65
02/20/202010.6210.6510.3210.37
02/21/202010.4210.5310.3410.42
02/24/202010.1810.4210.0810.24
02/25/202010.210.310.0510.12
02/26/202010.110.219.8810.07
02/27/20209.9810.199.769.76
02/28/20209.519.569.29.25
03/02/20209.49.559.069.26
03/03/20209.49.689.329.59
03/04/20209.69.889.559.85
03/05/20209.929.979.639.92
03/06/20209.7410.099.7110
03/09/20209.59.799.259.6
03/10/20209.579.729.129.12
03/11/20209.099.38.749.01
03/12/20208.58.787.667.68
03/13/20207.828.557.718.17
03/16/20208.188.187.147.52
03/17/20207.858.27.247.65
03/18/20207.658.257.488.16
03/19/20208.128.688.028.25
03/20/20208.499.158.189.15
03/23/20208.79.128.399.12
03/24/20209.29.879.29.48
03/25/20209.579.99.159.32
03/26/20209.269.569.019.25
03/27/20209.49.49.19.4
03/30/20209.439.99.299.87
03/31/20209.8810.319.799.88
04/01/20209.8210.239.689.88
04/02/20209.6410.039.649.9
04/03/20201010.259.910.14
04/06/20201010.149.6210.14
04/07/202010.2910.429.669.66
04/08/20209.69.769.229.28
04/09/20209.49.59.229.37
04/14/20209.3410.069.349.98
04/15/202010.110.279.7410.24
04/16/202010.1510.999.9510.7
04/17/20201111.2610.811.07
04/20/202011.211.4310.8710.98
04/21/202011.1811.1810.5410.67
04/22/202010.9810.9910.5210.73
04/23/20209.3510.159.319.8
04/24/20209.719.99.69.6
04/27/20209.689.839.59.5
04/28/20209.579.699.59.59
04/29/20209.529.649.479.56
04/30/20209.549.679.489.65
05/04/20209.519.689.459.57
05/05/20209.519.719.419.41
05/06/20209.489.549.189.21
05/07/20209.199.298.899.2
05/08/20209.329.539.129.45
05/11/20209.529.769.449.51
05/12/20209.519.789.59.57
05/13/20209.5109.499.68
05/14/20209.559.779.529.74
05/15/20209.769.949.639.63
05/18/20209.649.729.59.6
05/19/20209.539.749.529.65
05/20/20209.679.89.479.5
05/21/20209.499.539.329.41
05/22/20209.369.479.299.38
05/25/20209.479.559.399.5
05/26/20209.499.599.319.31
05/27/20209.289.318.949.12
05/28/20209.159.399.039.19
05/29/20209.159.529.139.16
06/01/20209.339.3899.09
06/02/20209.099.418.989.35
06/03/20209.339.439.149.25
06/04/20209.249.39.079.14
06/05/20209.219.259.119.11
06/08/20209.119.148.849.01
06/09/202099.148.99.06
06/10/20209.149.399.23
06/11/20209.169.198.828.95
06/12/20208.889.068.788.96
06/15/20208.789.078.778.91
06/16/202099.248.939.17
06/17/20209.199.248.999.05
06/18/20209.119.288.979.24
06/19/20209.299.429.19.1
06/22/20209.149.459.139.38
06/23/20209.419.459.259.35
06/24/20209.289.368.918.91
06/25/20208.939.148.939
06/26/202099.18.868.88
06/29/20208.918.958.798.94
06/30/20208.978.988.838.92
07/01/20208.99.128.899.12
07/02/20209.29.389.169.36
07/03/20209.379.399.269.3
07/06/20209.49.439.269.4
07/07/20209.429.429.249.34
07/08/20209.279.419.279.3
07/09/20209.349.459.269.28
07/10/20209.259.369.29.22
07/13/20209.339.339.179.3
07/14/20209.249.49.169.31
07/15/20209.379.389.269.32
07/16/20209.229.419.229.3
07/17/20209.299.399.259.32
07/20/20209.249.389.239.3
07/21/20209.319.369.189.22
07/22/20209.159.249.119.14
07/23/20209.229.239.029.1
07/24/20209.019.18.98.98
07/27/20209.029.078.99
07/28/20209.049.068.848.87
07/29/20208.888.998.848.9
07/30/20208.858.98.748.78
07/31/20208.748.918.398.57
08/03/20208.538.598.48.57
08/04/20208.598.598.388.49
08/05/20208.518.528.348.41
08/06/20208.378.468.288.44
08/07/20208.418.598.398.55
08/10/20208.578.598.448.58
08/11/20208.618.748.558.55
08/12/20208.558.768.528.76
08/13/20208.758.828.658.67
08/14/20208.68.698.518.51
08/17/20208.488.528.418.45
08/18/20208.448.478.328.39
08/19/20208.48.538.358.53
08/20/20208.448.498.318.37
08/21/20208.378.438.288.35
08/24/20208.458.518.398.4
08/25/20208.468.488.328.34
08/26/20208.328.458.248.45
08/27/20208.448.488.358.38
08/28/20208.368.48.248.25
08/31/20208.278.358.168.16
09/01/20208.258.298.128.2
09/02/20208.228.518.168.42
09/03/20208.448.578.48.4
09/04/20208.348.438.138.2
09/07/20208.218.48.28.4
09/08/20208.418.438.268.35
09/09/20208.578.848.518.83
09/10/20208.8398.768.99
09/11/20208.869.028.858.95
09/14/20209.049.048.858.9
09/15/20208.869.088.839.06
09/16/20209.159.199.049.09
09/17/202099.268.999.18
09/18/20209.29.449.169.44
09/21/20209.399.399.039.2
09/22/20209.259.289.079.11
09/23/20209.149.399.119.33
09/24/20209.249.389.249.34
09/25/20209.359.429.299.4
09/28/20209.459.529.379.48
09/29/20209.499.519.379.45
09/30/20209.49.499.359.44
10/01/20209.479.529.299.47
10/02/20209.49.499.399.48
10/05/20209.529.649.499.63
10/06/20209.559.659.469.49
10/07/20209.499.559.289.34
10/08/20209.359.49.249.27
10/09/20209.249.299.19.29
10/12/20209.339.369.269.28
10/13/20209.289.429.239.33
10/14/20209.349.399.269.38
10/15/20209.279.289.159.21
10/16/20209.269.289.139.18
10/19/20209.269.279.149.2
10/20/20209.169.49.169.38
10/21/20209.479.479.179.19
10/22/20209.159.228.999.15
10/23/20209.129.29.099.13
10/26/20209.029.39.029.2
10/27/20209.249.479.219.32
10/28/20209.219.39.069.15
10/29/20209.199.339.089.13
10/30/20209.029.299.019.28
11/02/20209.39.459.279.45
11/03/20209.469.729.419.72
11/04/20209.669.979.649.91
11/05/20209.9810.069.829.86
11/06/202010.310.5610.2410.25
11/09/202010.3410.529.839.85
11/10/20209.8610.099.810.05
11/11/202010.1310.410.1110.35
11/12/202010.310.3710.1310.25
11/13/202010.2410.3110.0810.16
11/16/202010.2810.2810.1210.17
11/17/202010.2110.2210.0210.02
11/18/202010.0210.1910.0210.08
11/19/202010.0710.4610.0710.41
11/20/202010.4310.510.3910.5
11/23/202010.5710.6110.3410.34
11/24/202010.4110.449.939.98
11/25/20201010.439.9910.39
11/26/202010.410.5810.3810.5
11/27/202010.5410.7410.510.74
11/30/202010.7410.910.7110.79
12/01/202010.8110.8710.6410.87
12/02/202010.81110.5910.64
12/03/202010.610.6810.4510.66
12/04/202010.6610.7110.5410.64
12/07/202010.710.7110.410.56
12/08/202010.5610.5610.3110.35
12/09/202010.3610.4710.0510.1
12/10/202010.110.149.769.81
12/11/20209.779.959.739.93
12/14/20209.9810.159.889.9
12/15/20209.99.999.819.84
12/16/20209.910.089.8410.05
12/17/202010.1110.2410.0610.06
12/18/202010.0510.2510.0410.05
12/21/20209.9510.029.839.97
12/22/202010.0110.159.9510.04
12/23/202010.0610.099.899.95
12/28/20201010.019.9310.01
12/29/202010.0110.049.959.99
12/30/202010109.99.93