Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Infrastrutture Wireless Italiane S.p.A. logo
INW.MI
Infrastrutture Wireless Italiane S.p.A.
13:10:18
6.435 €
0.0000 (%0.00)
Previous Close: 6.47
Day Low₺6.325
Day High₺6.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INW.MI: Infrastrutture Wireless Italiane S.p.A. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3135
CLOSE 8.3083

Low

LOW 5.95

High

HIGH 9.8
DATEOPENHIGHLOWCLOSE
01/02/20195.966.15.956.1
01/03/20196.046.266.046.21
01/04/20196.276.286.196.24
01/07/20196.256.256.186.23
01/08/20196.26.376.186.33
01/09/20196.386.46.286.3
01/10/20196.346.416.326.35
01/11/20196.336.426.316.38
01/14/20196.426.436.276.28
01/15/20196.256.396.26.37
01/16/20196.376.376.256.3
01/17/20196.266.426.266.34
01/18/20196.436.526.46.47
01/21/20196.436.546.436.49
01/22/20196.456.546.456.49
01/23/20196.646.646.456.51
01/24/20196.476.556.456.46
01/25/20196.546.66.486.58
01/28/20196.556.66.516.55
01/29/20196.656.716.566.67
01/30/20196.726.826.656.8
01/31/201977.066.936.95
02/01/20197.057.056.896.89
02/04/20197.17.146.876.9
02/05/20196.9276.926.98
02/06/20197.17.226.986.99
02/07/20196.9976.96.94
02/08/20196.96.976.856.86
02/11/20196.856.936.826.82
02/12/20196.856.926.786.89
02/13/20196.867.086.866.95
02/14/20196.987.016.946.96
02/15/20196.937.26.887.19
02/18/20197.197.226.896.94
02/19/201977.096.96.91
02/20/20196.9976.916.91
02/21/20196.97.156.887.15
02/22/20197.458.277.458.15
02/25/20198.078.147.867.86
02/26/20197.887.97.667.75
02/27/20197.777.87.687.71
02/28/20197.727.827.687.75
03/01/201988.047.77.78
03/04/20197.837.877.767.78
03/05/20197.727.797.727.75
03/06/20197.767.797.737.76
03/07/20197.827.827.677.7
03/08/20197.757.837.717.79
03/11/20197.827.867.787.86
03/12/20197.877.987.847.92
03/13/20197.938.057.98.01
03/14/20197.998.057.988.04
03/15/20198.038.0988.06
03/18/20198.098.17.857.98
03/19/201988.17.958.04
03/20/20198.068.067.97.93
03/21/20197.98.027.897.94
03/22/20197.948.067.897.9
03/25/20197.868.017.87.95
03/26/20197.938.137.938.13
03/27/20198.198.197.887.94
03/28/20197.927.997.927.94
03/29/20198.028.037.897.97
04/01/20198.078.077.937.94
04/02/20197.9887.897.89
04/03/20197.967.977.867.95
04/04/20197.957.957.867.89
04/05/20197.97.927.857.87
04/08/20197.847.987.847.96
04/09/20197.988.057.967.98
04/10/20198.028.047.917.97
04/11/20197.918.037.897.97
04/12/20198.028.027.937.99
04/15/20197.877.917.777.84
04/16/20197.87.867.597.7
04/17/20197.697.697.537.61
04/18/20197.597.627.477.49
04/23/20197.537.557.427.42
04/24/20197.437.467.397.45
04/25/20197.487.497.427.45
04/26/20197.467.467.387.4
04/29/20197.47.417.357.38
04/30/20197.427.427.357.38
05/02/20197.427.687.427.53
05/03/20197.587.587.47.43
05/06/20197.427.537.357.5
05/07/20197.487.677.477.65
05/08/20197.677.677.577.58
05/09/20197.67.67.477.49
05/10/20197.497.527.417.42
05/13/20197.47.427.337.35
05/14/20197.337.397.297.3
05/15/20197.287.576.817.52
05/16/20197.457.517.317.45
05/17/20197.657.687.427.58
05/20/20197.627.727.517.54
05/21/20197.757.87.587.76
05/22/20197.747.897.747.89
05/23/201988.217.948.18
05/24/20198.248.318.018.04
05/27/20198.048.117.897.93
05/28/20197.988.027.927.98
05/29/20197.997.997.927.98
05/30/201988.197.998.11
05/31/20198.118.138.048.07
06/03/20198.118.167.887.9
06/04/20198.058.17.717.95
06/05/201988.157.988.14
06/06/20198.158.228.028.04
06/07/20198.048.067.958.03
06/10/20198.098.268.078.2
06/11/20198.318.388.218.33
06/12/20198.278.388.228.38
06/13/20198.48.468.368.41
06/14/20198.418.418.288.31
06/17/20198.38.348.218.28
06/18/20198.228.418.218.4
06/19/20198.348.58.318.5
06/20/20198.58.528.358.41
06/21/20198.448.528.388.52
06/24/20198.68.658.548.56
06/25/20198.78.78.558.58
06/26/20198.598.678.438.62
06/27/20198.658.78.558.65
06/28/20198.688.698.578.63
07/01/20198.78.718.478.56
07/02/20198.618.718.558.68
07/03/20198.688.918.688.86
07/04/20198.828.98.758.9
07/05/20198.858.968.828.9
07/08/20198.98.978.748.84
07/09/20198.868.948.768.81
07/10/20198.959.138.889.09
07/11/20199.079.158.989.1
07/12/20199.019.068.868.97
07/15/20199.019.058.888.9
07/16/20198.918.918.818.86
07/17/20198.898.98.78.71
07/18/20198.728.748.618.64
07/19/20198.648.678.468.62
07/22/20198.578.658.488.65
07/23/20198.658.678.498.5
07/24/20198.558.578.488.5
07/25/20198.518.68.488.52
07/26/20198.488.988.488.85
07/29/20199.079.359.019.31
07/30/20199.329.389.059.14
07/31/20199.199.299.149.18
08/01/20199.239.259.159.21
08/02/20199.219.219.069.18
08/05/20199.119.179.079.13
08/06/20199.19.169.079.11
08/07/20199.169.39.099.25
08/08/20199.269.359.199.35
08/09/20199.249.299.169.26
08/12/20199.39.439.159.2
08/13/20199.249.249.159.21
08/14/20199.299.319.189.22
08/16/20199.29.39.099.1
08/19/20199.19.219.089.1
08/20/20199.099.299.069.25
08/21/20199.279.349.189.25
08/22/20199.269.39.099.12
08/23/20199.159.159.079.07
08/26/20199.079.138.979.11
08/27/20199.149.148.999.06
08/28/20199.049.199.049.15
08/29/20199.19.39.19.13
08/30/20199.199.259.049.09
09/02/20199.099.269.099.1
09/03/20199.159.169.039.04
09/04/20199.039.269.039.25
09/05/20199.299.329.139.17
09/06/20199.159.269.159.24
09/09/20199.229.299.19.1
09/10/20199.099.098.668.79
09/11/20198.88.98.78.9
09/12/20198.949.168.899.12
09/13/20199.189.188.999.04
09/16/20199.039.118.999.03
09/17/201999.098.959.07
09/18/20199.079.138.998.99
09/19/20198.999.368.999.15
09/20/20199.069.28.969.08
09/23/20199.099.179.049.08
09/24/20199.069.399.069.32
09/25/20199.359.439.319.33
09/26/20199.369.69.359.5
09/27/20199.59.599.349.34
09/30/20199.399.539.39.52
10/01/20199.479.569.359.48
10/02/20199.489.539.339.36
10/03/20199.339.59.289.28
10/04/20199.329.369.249.35
10/07/20199.319.419.149.28
10/08/20199.249.399.239.37
10/09/20199.329.49.279.31
10/10/20199.39.479.169.47
10/11/20199.499.569.429.56
10/14/20199.559.739.559.68
10/15/20199.729.89.699.71
10/16/20199.669.669.499.57
10/17/20199.529.689.529.67
10/18/20199.639.79.479.48
10/21/20199.529.539.249.27
10/22/20199.319.419.229.4
10/23/20199.49.419.239.25
10/24/20199.319.319.159.27
10/25/20199.259.369.199.31
10/28/20199.39.349.139.14
10/29/20199.189.218.919.18
10/30/20199.29.29.079.13
10/31/20199.19.299.059.2
11/01/20199.269.399.159.31
11/04/20199.369.369.259.25
11/05/20199.39.349.199.23
11/06/20199.29.248.99.1
11/07/20199.049.18.758.9
11/08/20198.878.898.798.82
11/11/20198.788.848.768.82
11/12/20198.878.878.768.86
11/13/20198.838.858.748.82
11/14/20198.88.998.658.97
11/15/20199.019.078.959.02
11/18/20198.959.098.858.99
11/19/20199.099.288.959
11/20/20199.019.128.848.91
11/21/20198.878.978.838.94
11/22/20198.938.968.818.82
11/25/20198.99.098.898.91
11/26/20198.939.148.879.14
11/27/20199.159.439.099.22
11/28/20199.259.279.069.15
11/29/20199.139.229.119.19
12/02/20199.159.248.98.9
12/03/20198.978.998.778.8
12/04/20198.88.98.718.87
12/05/20198.848.888.828.86
12/06/20198.848.898.838.86
12/09/20198.838.888.778.88
12/10/20198.888.888.778.82
12/11/20198.829.018.788.99
12/12/20199.049.078.968.96
12/13/20198.999.088.738.78
12/16/20198.88.858.698.72
12/17/20198.738.828.728.78
12/18/20198.788.838.738.75
12/19/20198.768.88.728.75
12/20/20198.778.988.758.98
12/23/20198.989.018.838.85
12/27/20198.888.888.818.81
12/30/20198.878.878.738.73