Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Infrastrutture Wireless Italiane S.p.A. logo
INW.MI
Infrastrutture Wireless Italiane S.p.A.
13:10:18
6.435 €
0.0000 (%0.00)
Previous Close: 6.47
Day Low₺6.325
Day High₺6.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INW.MI: Infrastrutture Wireless Italiane S.p.A. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6172
CLOSE 9.6123

Low

LOW 8.18

High

HIGH 10.75
DATEOPENHIGHLOWCLOSE
01/04/20219.9910.069.9310.04
01/05/202110.0110.049.849.96
01/06/202110.0110.019.589.62
01/07/20219.689.719.419.52
01/08/20219.529.619.479.49
01/11/20219.499.79.489.55
01/12/20219.579.69.319.31
01/13/20219.379.579.319.37
01/14/20219.389.389.229.24
01/15/20219.249.39.169.27
01/18/20219.279.439.239.25
01/19/20219.269.289.169.22
01/20/20219.29.279.189.26
01/21/20219.39.439.169.21
01/22/20219.199.359.159.34
01/25/20219.389.399.249.35
01/26/20219.339.359.239.32
01/27/20219.339.339.089.09
01/28/20219.059.158.969.01
01/29/20218.959.028.878.87
02/01/20218.878.978.858.89
02/02/20218.939.058.898.96
02/03/20219.169.318.99.03
02/04/20219.079.078.888.99
02/05/20219.039.198.939.06
02/08/20219.19.188.998.99
02/09/20219.019.078.919.05
02/10/20219.089.0999.07
02/11/20219.049.289.049.2
02/12/20219.29.329.159.28
02/15/20219.369.529.349.46
02/16/20219.469.479.369.39
02/17/20219.389.419.169.22
02/18/20219.199.298.878.93
02/19/20218.928.968.78.71
02/22/20218.78.88.548.54
02/23/20218.528.568.338.49
02/24/20218.58.88.488.54
02/25/20218.618.648.48.57
02/26/20218.518.688.418.62
03/01/20218.78.898.78.81
03/02/20218.838.858.628.62
03/03/20218.628.668.338.39
03/04/20218.488.548.418.52
03/05/20218.618.628.188.2
03/08/20218.288.678.258.66
03/09/20218.669.018.648.82
03/10/20218.868.998.858.88
03/11/20219.039.18.99
03/12/20218.999.038.78.73
03/15/20218.769.028.728.99
03/16/20219.049.348.999.22
03/17/20219.259.269.069.12
03/18/20219.179.29.099.13
03/19/20219.069.158.969.06
03/22/20219.039.188.949.17
03/23/20219.169.389.149.35
03/24/20219.349.449.249.3
03/25/20219.329.49.279.37
03/26/20219.429.469.239.31
03/29/20219.319.469.319.41
03/30/20219.419.449.289.39
03/31/20219.389.599.389.5
04/01/20219.579.579.49.43
04/06/20219.569.719.449.71
04/07/20219.729.769.539.53
04/08/20219.589.769.579.69
04/09/20219.729.729.459.45
04/12/20219.489.59.369.4
04/13/20219.399.489.299.42
04/14/20219.479.479.319.31
04/15/20219.339.569.39.51
04/16/20219.519.569.439.45
04/19/20219.449.529.389.43
04/20/20219.49.59.39.31
04/21/20219.39.549.39.53
04/22/20219.549.799.529.74
04/23/20219.729.89.629.64
04/26/20219.689.759.649.67
04/27/20219.689.779.659.69
04/28/20219.739.749.639.74
04/29/20219.769.799.649.67
04/30/20219.729.749.669.7
05/03/20219.79.779.679.73
05/04/20219.719.729.569.6
05/05/20219.639.719.599.61
05/06/20219.599.679.539.65
05/07/20219.719.719.489.53
05/10/20219.589.79.449.51
05/11/20219.489.529.39.46
05/12/20219.479.639.449.56
05/13/20219.519.79.49.69
05/14/20219.749.779.379.4
05/17/20219.429.529.379.48
05/18/20219.519.549.389.45
05/19/20219.429.439.29.24
05/20/20219.269.399.249.26
05/21/20219.319.359.279.35
05/24/20219.099.269.079.12
05/25/20219.129.138.969.04
05/26/20219.079.179.059.12
05/27/20219.129.229.089.14
05/28/20219.149.199.049.19
05/31/20219.189.249.139.16
06/01/20219.219.219.099.1
06/02/20219.099.129.019.03
06/03/20219.019.119.019.09
06/04/20219.089.259.079.24
06/07/20219.279.349.219.29
06/08/20219.329.389.279.35
06/09/20219.359.479.349.47
06/10/20219.479.519.349.47
06/11/20219.499.619.479.58
06/14/20219.69.699.589.65
06/15/20219.659.769.639.7
06/16/20219.729.929.719.85
06/17/20219.869.889.729.83
06/18/20219.839.919.759.81
06/21/20219.779.979.779.9
06/22/20219.949.959.849.88
06/23/20219.859.889.69.61
06/24/20219.629.859.629.79
06/25/20219.769.789.79.74
06/28/20219.739.759.629.65
06/29/20219.639.79.569.59
06/30/20219.579.639.499.51
07/01/20219.539.579.369.48
07/02/20219.519.549.439.51
07/05/20219.479.529.439.5
07/06/20219.519.639.479.63
07/07/20219.639.819.629.79
07/08/20219.729.839.539.65
07/09/20219.669.759.649.7
07/12/20219.749.839.689.78
07/13/20219.829.929.739.92
07/14/20219.919.919.699.9
07/15/20219.87109.749.88
07/16/20219.889.939.829.91
07/19/20219.99.959.769.84
07/20/20219.859.99.79.8
07/21/20219.799.949.769.91
07/22/20219.959.959.839.9
07/23/20219.9110.059.8710.04
07/26/20211010.029.639.69
07/27/20219.699.799.659.67
07/28/20219.659.799.649.74
07/29/20219.779.779.659.65
07/30/20219.69.69.279.54
08/02/20219.549.629.479.62
08/03/20219.649.719.479.48
08/04/20219.519.649.459.57
08/05/20219.529.699.519.69
08/06/20219.79.769.659.69
08/09/20219.679.839.669.76
08/10/20219.769.849.759.78
08/11/20219.829.919.779.89
08/12/20219.869.969.869.91
08/13/20219.99.969.839.95
08/16/20219.9710.069.839.85
08/17/20219.859.989.839.95
08/18/20211010.199.9610.15
08/19/202110.0710.161010.12
08/20/202110.110.121010.07
08/23/202110.110.121010.11
08/24/202110.1310.210.0610.1
08/25/202110.1310.1610.0910.09
08/26/202110.110.19.9710
08/27/202110.0710.1210.0210.09
08/30/202110.110.1710.0710.17
08/31/202110.1810.1810.0410.07
09/01/202110.1510.2710.1110.15
09/02/202110.1810.2210.0710.1
09/03/202110.1110.119.949.99
09/06/20219.9910.049.9810.01
09/07/202110.0310.039.829.86
09/08/20219.839.989.799.94
09/09/20219.9510.079.9510
09/10/202110.0310.049.759.76
09/13/20219.789.849.729.75
09/14/20219.759.799.679.79
09/15/20219.799.89.649.64
09/16/20219.639.779.639.73
09/17/20219.829.969.769.84
09/20/20219.739.799.629.72
09/21/20219.729.979.729.94
09/22/20219.9510.039.819.92
09/23/20219.949.999.849.85
09/24/20219.89.859.779.77
09/27/20219.819.839.679.74
09/28/20219.749.789.579.63
09/29/20219.669.729.599.61
09/30/20219.679.799.649.64
10/01/20219.589.719.579.61
10/04/20219.599.729.579.57
10/05/20219.569.679.539.62
10/06/20219.559.69.389.45
10/07/20219.59.699.499.65
10/08/20219.659.659.479.47
10/11/20219.469.489.339.36
10/12/20219.39.549.289.47
10/13/20219.479.649.419.64
10/14/20219.699.779.659.75
10/15/20219.879.879.719.83
10/18/20219.829.879.669.72
10/19/20219.729.89.659.73
10/20/20219.79.789.79.74
10/21/20219.729.799.669.66
10/22/20219.689.719.519.57
10/25/20219.599.689.589.67
10/26/20219.699.849.679.78
10/27/20219.779.799.719.76
10/28/20219.719.769.649.66
10/29/20219.629.629.369.56
11/01/20219.569.819.559.73
11/02/20219.769.779.629.62
11/03/20219.629.659.479.55
11/04/20219.639.679.579.67
11/05/20219.719.819.619.74
11/08/20219.759.959.739.87
11/09/20219.889.99.739.75
11/10/20219.769.929.79.89
11/11/20219.929.999.879.89
11/12/20219.910.049.839.99
11/15/202110.0310.099.9510.03
11/16/202110.0510.099.959.95
11/17/20219.9210.069.99.95
11/18/20219.959.979.919.92
11/19/20219.9110.159.9110.1
11/22/202110.2510.6910.2410.56
11/23/202110.5110.710.3710.64
11/24/202110.7410.7410.2810.56
11/25/202110.5710.7510.2710.38
11/26/202110.1610.5110.1310.3
11/29/202110.3710.4610.2810.28
11/30/202110.1810.241010.14
12/01/202110.1310.4110.0910.33
12/02/202110.2510.2710.0510.2
12/03/202110.210.2610.0710.13
12/06/202110.2410.2410.1310.21
12/07/202110.2310.2310.1310.21
12/08/202110.1710.2810.1110.11
12/09/202110.2110.2110.0210.07
12/10/202110.0410.2310.0410.18
12/13/202110.1710.3710.1610.25
12/14/202110.2610.4110.1910.27
12/15/202110.310.4210.2410.4
12/16/202110.4810.5410.3910.4
12/17/202110.3610.4510.2110.45
12/20/202110.2310.5310.2210.45
12/21/202110.4510.5310.3710.47
12/22/202110.4910.510.4110.48
12/23/202110.4910.5610.4610.51
12/27/202110.4410.5610.4210.44
12/28/202110.4510.5410.4510.52
12/29/202110.5410.6210.4910.61
12/30/202110.6110.7110.5910.68