Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Infrastrutture Wireless Italiane S.p.A. logo
INW.MI
Infrastrutture Wireless Italiane S.p.A.
13:10:18
6.435 €
0.0000 (%0.00)
Previous Close: 6.47
Day Low₺6.325
Day High₺6.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INW.MI: Infrastrutture Wireless Italiane S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3751
CLOSE 10.3715

Low

LOW 9.44

High

HIGH 11.67
DATEOPENHIGHLOWCLOSE
01/02/202411.511.6311.4511.57
01/03/202411.5611.6611.4711.51
01/04/202411.4911.5911.4411.56
01/05/202411.511.5511.3411.43
01/08/202411.3711.5311.3411.53
01/09/202411.511.611.4811.5
01/10/202411.6711.6711.4511.5
01/11/202411.2111.5211.1611.38
01/12/202411.3911.4611.3111.39
01/15/202411.3711.5111.3511.51
01/16/202411.4411.4511.3511.36
01/17/202411.2911.3711.0211.09
01/18/202411.1411.1510.9711.03
01/19/202411.111.1110.9811.04
01/22/202411.111.1210.9711.06
01/23/202411.0611.1410.9911.01
01/24/202411.111.1910.9911.15
01/25/202411.1711.2111.0611.19
01/26/202411.211.3611.1811.36
01/29/202411.2911.3111.111.2
01/30/202411.2511.3611.2111.33
01/31/202411.3511.3611.2311.25
02/01/202411.2311.3111.1211.14
02/02/202411.1511.3111.1111.12
02/05/202411.1111.1410.9410.95
02/06/202410.9511.0210.8310.94
02/07/202410.8910.9410.6110.68
02/08/202410.6110.7910.5910.74
02/09/202410.6710.810.6610.76
02/12/202410.810.8410.7610.8
02/13/202410.7310.810.5810.64
02/14/202410.6310.7610.610.72
02/15/202410.7710.8310.6810.81
02/16/202410.8210.8410.6210.65
02/19/202410.6110.7310.6110.73
02/20/202410.7210.810.6810.77
02/21/202410.7110.810.6610.73
02/22/202410.7910.8610.7410.76
02/23/202410.7110.7610.6510.68
02/26/202410.7110.7310.5910.6
02/27/202410.5810.6510.5510.62
02/28/202410.6210.6810.3910.42
02/29/202410.4110.4510.2410.24
03/01/202410.2410.4810.2310.48
03/04/202410.5110.5210.3710.45
03/05/202410.3910.5310.3910.51
03/06/202410.5310.7310.4710.5
03/07/202410.4310.7110.410.45
03/08/202410.5210.5410.2610.41
03/11/202410.3910.5410.3710.46
03/12/202410.410.5310.3110.36
03/13/202410.3610.4410.2710.3
03/14/202410.3610.3610.2210.24
03/15/202410.2610.5210.2610.47
03/18/202410.4910.510.2610.37
03/19/202410.310.3810.2610.38
03/20/202410.3510.3910.2310.36
03/21/202410.4710.5210.3610.41
03/22/202410.510.610.410.54
03/25/202410.5110.610.410.57
03/26/202410.5710.6810.5110.53
03/27/202410.5410.6410.4610.61
03/28/202410.6310.6510.510.53
04/02/202410.4810.5510.2510.29
04/03/202410.3110.3210.1610.17
04/04/202410.1610.2210.0910.13
04/05/202410.0110.059.899.98
04/08/20249.9810.019.919.95
04/09/20249.910.079.8910.06
04/10/202410.0710.219.9110.03
04/11/20249.9710.119.939.95
04/12/202410.0110.079.99.94
04/15/20249.9310.019.899.93
04/16/20249.849.99.79.74
04/17/20249.719.879.699.81
04/18/20249.849.899.89.86
04/19/20249.889.979.819.95
04/22/202410.0210.069.989.99
04/23/20249.9910.099.9710.08
04/24/202410.0610.089.939.95
04/25/20249.97109.829.89
04/26/20249.9410.059.899.99
04/29/20241010.079.9510.07
04/30/202410.0110.129.9610.08
05/02/202410.0910.210.0610.12
05/03/202410.0910.3310.0810.2
05/06/202410.1610.2310.1310.17
05/07/202410.1510.2610.1410.25
05/08/202410.1610.3110.1210.15
05/09/202410.1510.3710.1510.31
05/10/202410.3710.410.3310.37
05/13/202410.4110.4110.2310.23
05/14/202410.2210.3710.1910.26
05/15/202410.2610.4410.2410.39
05/16/202410.4410.4610.3310.35
05/17/202410.3410.5110.2910.48
05/20/202410.110.129.969.98
05/21/202410.0210.059.9110.02
05/22/20249.9910.149.9510.11
05/23/202410.110.119.929.99
05/24/20249.9710.039.879.99
05/27/20249.9910.19.9610.04
05/28/202410.0810.19.899.94
05/29/20249.99.949.829.82
05/30/20249.8410.019.849.98
05/31/20249.9610.119.9110.05
06/03/202410.0910.139.9510.09
06/04/202410.0710.210.0410.1
06/05/202410.1110.1610.0310.05
06/06/202410.0610.079.9610.03
06/07/202410.1810.189.859.85
06/10/20249.89.879.799.85
06/11/20249.839.849.579.65
06/12/20249.659.949.629.89
06/13/20249.889.889.739.75
06/14/20249.749.849.689.78
06/17/20249.869.869.619.67
06/18/20249.679.759.659.75
06/19/20249.739.829.719.71
06/20/20249.749.849.699.81
06/21/20249.749.859.669.69
06/24/20249.719.889.619.86
06/25/20249.859.929.769.86
06/26/20249.879.919.769.87
06/27/20249.899.899.789.81
06/28/20249.849.879.759.75
07/01/20249.859.919.689.69
07/02/20249.659.749.639.68
07/03/20249.729.779.689.76
07/04/20249.759.899.749.85
07/05/20249.889.919.819.84
07/08/20249.849.889.669.69
07/09/20249.669.749.659.66
07/10/20249.669.829.669.8
07/11/20249.8410.219.7710.14
07/12/202410.310.3910.2610.26
07/15/202410.2710.310.1310.19
07/16/202410.1410.2510.1210.18
07/17/202410.1810.2210.1310.13
07/18/202410.1710.3310.1510.31
07/19/202410.2710.2910.210.22
07/22/202410.2410.3610.2410.24
07/23/202410.2410.3610.2310.28
07/24/202410.2110.3110.1710.26
07/25/202410.2210.3210.210.27
07/26/202410.2410.3510.2110.34
07/29/202410.3810.3910.2610.29
07/30/202410.3510.3810.2410.32
07/31/202410.3510.3510.1510.28
08/01/202410.2710.3810.110.25
08/02/202410.1310.4310.1310.37
08/05/202410.2510.3110.0910.18
08/06/202410.1910.229.9810.12
08/07/202410.1710.2610.1310.23
08/08/202410.2210.2610.1210.22
08/09/202410.2610.3210.1810.26
08/12/202410.2610.3610.2610.32
08/13/202410.4110.4810.2710.36
08/14/202410.410.4810.3710.48
08/16/202410.510.5810.4410.49
08/19/202410.5110.6810.5110.65
08/20/202410.6110.7310.5910.59
08/21/202410.6210.710.6110.65
08/22/202410.6210.7310.6210.64
08/23/202410.7110.7810.6810.77
08/26/202410.7810.8110.7510.76
08/27/202410.7510.8210.7410.76
08/28/202410.7610.8310.7610.8
08/29/202410.7810.8510.710.71
08/30/202410.7110.8410.7110.82
09/02/202410.7710.8710.7410.84
09/03/202410.8910.910.7310.83
09/04/202410.7710.9210.7310.91
09/05/202410.911.0210.911
09/06/202411.0511.0810.9810.98
09/09/202410.9811.0910.9811.05
09/10/202411.0511.1111.0411.09
09/11/202411.1211.1211.0211.04
09/12/202411.1311.131111.02
09/13/202411.0111.1411.0111.11
09/16/202411.0511.1511.0511.07
09/17/202411.0811.1911.0611.11
09/18/202411.1111.1211.0311.07
09/19/202411.1211.1510.8310.83
09/20/202410.8210.910.7810.81
09/23/202410.810.9310.810.89
09/24/202410.8110.8910.7510.87
09/25/202410.9211.0110.8811
09/26/202411.0711.1111.0211.07
09/27/202411.1211.1611.0811.13
09/30/202411.0711.110.9611.05
10/01/202411.0711.2111.0511.16
10/02/202411.1411.1410.9811.04
10/03/202411.0211.0710.910.94
10/04/202410.9211.0110.7910.9
10/07/202410.910.910.7610.85
10/08/202410.8710.9210.7910.87
10/09/202410.910.9510.8210.88
10/10/202410.8510.8810.7510.75
10/11/202410.7310.7810.6110.73
10/14/202410.7410.8810.6910.87
10/15/202410.9511.0210.8910.99
10/16/202410.911.0510.911.02
10/17/202410.9811.0210.9310.99
10/18/2024111110.8410.96
10/21/202410.9210.9510.7810.78
10/22/202410.7310.7710.3910.46
10/23/202410.4410.5810.4310.57
10/24/202410.5810.6310.5310.53
10/25/202410.510.5310.4510.53
10/28/202410.5710.5810.5210.56
10/29/202410.5910.6210.4910.51
10/30/202410.4410.5110.4110.42
10/31/202410.3210.3710.2510.35
11/01/202410.3310.4110.3210.38
11/04/202410.3310.3810.2410.26
11/05/202410.2910.310.1710.19
11/06/202410.110.219.499.65
11/07/20249.659.749.569.57
11/08/20249.589.819.589.76
11/11/20249.779.869.759.79
11/12/20249.799.819.599.6
11/13/20249.589.659.479.51
11/14/20249.579.639.519.6
11/15/20249.69.649.559.55
11/18/20249.589.619.499.53
11/19/20249.559.579.469.56
11/20/20249.619.619.519.51
11/21/20249.479.539.449.45
11/22/20249.499.649.489.63
11/25/20249.629.689.579.61
11/26/20249.69.729.599.69
11/27/20249.79.769.639.75
11/28/20249.749.89.729.75
11/29/20249.759.779.719.75
12/02/20249.719.89.669.7
12/03/20249.739.749.689.71
12/04/20249.719.829.719.81
12/05/20249.829.979.89.95
12/06/20249.97109.929.93
12/09/202410.0910.219.99.9
12/10/20249.899.959.879.89
12/11/20249.959.959.889.93
12/12/20249.889.949.869.94
12/13/20249.9610.019.899.93
12/16/20249.959.959.719.71
12/17/20249.689.719.619.63
12/18/20249.559.659.539.63
12/19/20249.559.629.519.57
12/20/20249.499.659.499.58
12/23/20249.589.739.579.73
12/27/20249.759.759.619.75
12/30/20249.729.829.729.82