Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Infrastrutture Wireless Italiane S.p.A. logo
INW.MI
Infrastrutture Wireless Italiane S.p.A.
13:10:18
6.435 €
0.0000 (%0.00)
Previous Close: 6.47
Day Low₺6.325
Day High₺6.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INW.MI: Infrastrutture Wireless Italiane S.p.A. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6154
CLOSE 9.6174

Low

LOW 8.14

High

HIGH 10.86
DATEOPENHIGHLOWCLOSE
01/03/202210.7410.8610.7110.77
01/04/202210.7710.810.5710.57
01/05/202210.5710.6610.4510.52
01/06/202210.4910.510.1310.19
01/07/202210.1610.210.0110.05
01/10/202210.0510.069.799.84
01/11/20229.849.849.679.7
01/12/20229.679.759.649.7
01/13/20229.679.729.649.67
01/14/20229.639.659.59.57
01/17/20229.579.69.479.55
01/18/20229.539.539.369.46
01/19/20229.429.69.329.6
01/20/20229.639.799.569.78
01/21/20229.739.779.619.63
01/24/20229.619.679.119.11
01/25/20229.199.289.099.15
01/26/20229.179.269.089.14
01/27/20229.029.199.019.14
01/28/20229.139.379.119.29
01/31/20229.549.559.39.54
02/01/20229.549.619.59.57
02/02/20229.599.629.549.56
02/03/20229.569.649.499.51
02/04/20229.519.599.219.22
02/07/20229.269.288.969.02
02/08/20229.059.118.848.9
02/09/20228.979.018.868.91
02/10/20228.938.948.788.83
02/11/20228.788.838.658.72
02/14/20228.638.898.68.88
02/15/20228.98.988.878.95
02/16/20228.929.018.858.86
02/17/20228.868.928.778.87
02/18/20228.878.938.738.76
02/21/20228.798.828.618.68
02/22/20228.559.18.559
02/23/20229.189.39.19.16
02/24/20228.8798.688.85
02/25/20229.259.258.828.9
02/28/20228.739.218.729.11
03/01/20229.089.098.88.85
03/02/20228.869.068.89.04
03/03/20229.169.329.039.03
03/04/20228.989.318.918.97
03/07/20228.899.28.749.09
03/08/20229.079.278.928.92
03/09/20229.039.49.019.4
03/10/20229.359.469.119.27
03/11/20229.299.439.219.31
03/14/20229.329.479.229.45
03/15/20229.379.569.369.53
03/16/20229.589.649.559.6
03/17/20229.69.729.579.63
03/18/20229.659.939.629.93
03/21/20229.79109.769.9
03/22/20229.869.959.839.95
03/23/20229.929.979.679.78
03/24/20229.799.919.739.85
03/25/20229.849.969.789.82
03/28/20229.8710.069.8710
03/29/202210.0110.069.910.02
03/30/20229.9510.29.9310.16
03/31/202210.1410.3210.1310.16
04/01/202210.1710.310.0910.23
04/04/202210.2410.4710.1910.33
04/05/202210.3310.5110.3310.51
04/06/202210.4710.5810.210.38
04/07/202210.3610.5610.3610.46
04/08/202210.5310.5410.4310.47
04/11/202210.410.5210.3610.45
04/12/202210.3510.3910.2510.39
04/13/202210.3410.4510.3410.41
04/14/202210.4310.5410.4110.48
04/15/202210.4310.53510.40510.475
04/19/202210.410.4710.2710.44
04/20/202210.5510.5510.3510.42
04/21/202210.3810.4210.2310.32
04/22/202210.1910.3110.1810.2
04/25/202210.0110.1810.0110.13
04/26/202210.1810.1810.0410.08
04/27/202210.0710.249.9810.2
04/28/202210.2210.2410.0810.15
04/29/202210.1410.2810.0710.18
05/02/202210.110.259.6210.09
05/03/202210.1210.1910.0210.19
05/04/202210.1410.2510.0810.2
05/05/202210.4410.4410.1610.23
05/06/202210.1510.29.899.9
05/09/20229.8910.019.839.89
05/10/20221010.379.8910.28
05/11/202210.2710.3710.1410.34
05/12/202210.210.3210.1210.28
05/13/202210.2910.3110.0610.15
05/16/202210.1110.1910.0210.07
05/17/202210.1510.210.0610.16
05/18/202210.1110.179.9710.02
05/19/20229.910.019.779.9
05/20/20229.9610.329.9610.27
05/23/202210.0310.129.8510.12
05/24/202210.0410.429.9910.39
05/25/202210.4710.5510.3110.51
05/26/202210.5110.5910.4410.48
05/27/202210.4910.5710.4210.44
05/30/202210.4410.4510.2510.39
05/31/202210.3610.3710.2710.37
06/01/202210.4310.4910.3510.37
06/02/202210.4510.4910.3710.39
06/03/202210.4710.4710.3610.39
06/06/202210.4410.4810.3910.42
06/07/202210.3910.4310.3110.42
06/08/202210.4310.4910.3710.42
06/09/202210.3710.4710.1410.19
06/10/202210.1110.119.799.92
06/13/20229.839.869.529.56
06/14/20229.619.619.249.24
06/15/20229.399.519.249.43
06/16/20229.379.579.299.34
06/17/20229.349.439.39.34
06/20/20229.389.449.279.36
06/21/20229.359.379.199.31
06/22/20229.299.449.169.43
06/23/20229.459.579.259.55
06/24/20229.6510.029.619.97
06/27/20229.9910.019.749.9
06/28/20229.99.99.699.74
06/29/20229.699.779.599.72
06/30/20229.649.739.539.68
07/01/20229.649.939.69.92
07/04/20229.9510.079.99.95
07/05/20229.9510.059.889.88
07/06/20221010.149.910.05
07/07/202210.0610.129.8210
07/08/202210.0710.079.859.98
07/11/20229.87109.859.95
07/12/20229.8810.249.8810.11
07/13/202210.0910.189.9710.13
07/14/202210.0910.19.7810.03
07/15/202210.0610.069.8710.04
07/18/20229.9510.079.949.99
07/19/20229.9710.069.8810.03
07/20/202210.0410.19.89.87
07/21/20229.639.779.519.72
07/22/20229.7110.029.669.95
07/25/20229.8910.19.899.96
07/26/20229.910.029.819.97
07/27/20229.9710.019.739.87
07/28/20229.99.929.659.92
07/29/202210.0610.3210.0310.24
08/01/202210.310.3410.1110.12
08/02/202210.1210.2110.0710.1
08/03/202210.1110.2410.0910.18
08/04/202210.1710.2110.0110.04
08/05/202210.0310.049.669.7
08/08/20229.79.859.79.78
08/09/20229.729.769.679.73
08/10/20229.759.869.689.77
08/11/20229.749.979.749.94
08/12/20229.9110.019.869.91
08/16/20229.9110.219.8910.09
08/17/202210.0710.210.0310.03
08/18/20229.9710.139.9710.09
08/19/202210.0410.1310.0310.04
08/22/202210.0310.111010.02
08/23/20229.969.999.799.84
08/24/20229.839.839.629.71
08/25/20229.79.829.649.78
08/26/20229.849.859.459.5
08/29/20229.389.519.39.46
08/30/20229.489.529.339.41
08/31/20229.419.459.249.26
09/01/20229.189.39.149.19
09/02/20229.279.399.149.36
09/05/20229.259.319.159.31
09/06/20229.299.459.259.36
09/07/20229.329.49.199.39
09/08/20229.459.459.159.31
09/09/20229.299.439.239.43
09/12/20229.469.689.49.68
09/13/20229.79.769.59.52
09/14/20229.459.59.369.44
09/15/20229.439.989.359.87
09/16/20229.729.849.539.59
09/19/20229.529.569.419.51
09/20/20229.569.569.169.16
09/21/20229.149.349.119.32
09/22/20229.239.379.079.07
09/23/20229.129.188.969.02
09/26/20228.959.128.898.96
09/27/20228.969.18.898.98
09/28/20228.919.038.828.96
09/29/20228.929.048.778.84
09/30/20228.8398.88.97
10/03/20228.989.058.879.01
10/04/20229.19.259.069.25
10/05/20229.179.259.039.12
10/06/20229.199.218.818.82
10/07/20228.828.868.558.56
10/10/20228.528.768.58.67
10/11/20228.648.678.458.52
10/12/20228.538.588.388.38
10/13/20228.458.458.148.39
10/14/20228.578.648.398.51
10/17/20228.368.688.338.67
10/18/20228.748.88.638.67
10/19/20228.698.698.48.43
10/20/20228.48.538.348.53
10/21/20228.488.518.298.29
10/24/20228.368.558.368.51
10/25/20228.558.798.488.76
10/26/20228.778.818.728.77
10/27/20228.768.98.628.79
10/28/20228.538.948.538.93
10/31/20228.949.028.848.93
11/01/20229.019.088.868.9
11/02/20228.929.048.868.93
11/03/20228.899.018.879
11/04/202299.248.889.17
11/07/20229.139.249.079.17
11/08/20229.139.289.139.23
11/09/20229.249.79.119.51
11/10/20229.469.959.419.93
11/11/202210109.749.86
11/14/20229.899.989.579.64
11/15/20229.699.769.549.74
11/16/20229.749.89.459.52
11/17/20229.599.639.49.45
11/18/20229.519.539.419.51
11/21/20229.489.689.489.64
11/22/20229.599.659.489.62
11/23/20229.649.649.499.6
11/24/20229.599.729.599.61
11/25/20229.649.689.549.63
11/28/20229.589.629.479.53
11/29/20229.589.589.379.39
11/30/20229.429.529.419.5
12/01/20229.629.699.589.67
12/02/20229.699.719.529.61
12/05/20229.649.79.569.6
12/06/20229.599.679.539.55
12/07/20229.559.599.479.49
12/08/20229.539.589.479.52
12/09/20229.519.539.389.48
12/12/20229.479.639.469.59
12/13/20229.69.789.449.67
12/14/20229.69.769.589.7
12/15/20229.659.729.59.56
12/16/20229.499.529.249.31
12/19/20229.349.389.249.37
12/20/20229.249.299.159.25
12/21/20229.39.59.249.49
12/22/20229.499.569.439.47
12/23/20229.449.59.359.4
12/27/20229.499.499.279.33
12/28/20229.389.459.359.41
12/29/20229.379.569.339.54
12/30/20229.59.59.379.41