CNHI.MI
CNH Industrial N.V.
16:36:06
11.08 €
0.0000 (%0.00)
Previous Close: 10.94
Day Low₺10.8
Day High₺11.145
CNHI.MI: CNH Industrial N.V. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.7679
CLOSE 10.7853
Low
LOW 10.06
High
HIGH 11.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2024 | 11 | 11.33 | 10.41 | 11.26 |
| 01/03/2024 | 11.1 | 11.35 | 10.83 | 10.94 |
| 01/04/2024 | 10.8 | 11 | 10.8 | 10.84 |
| 01/05/2024 | 10.8 | 11.19 | 10.68 | 10.93 |
| 01/08/2024 | 10.85 | 11.11 | 10.84 | 11.05 |
| 01/09/2024 | 11.1 | 11.17 | 10.95 | 11.02 |
| 01/10/2024 | 10.9 | 11.02 | 10.71 | 10.71 |
| 01/11/2024 | 10.75 | 10.8 | 10.5 | 10.6 |
| 01/12/2024 | 10.51 | 10.73 | 10.43 | 10.59 |
| 01/15/2024 | 10.44 | 10.49 | 10.3 | 10.37 |
| 01/16/2024 | 10.37 | 10.63 | 10.06 | 10.51 |
| 01/17/2024 | 10.64 | 10.68 | 10.35 | 10.57 |
| 01/18/2024 | 10.55 | 10.64 | 10.35 | 10.51 |
| 01/19/2024 | 10.5 | 10.66 | 10.5 | 10.56 |
| 01/22/2024 | 10.68 | 10.91 | 10.56 | 10.78 |
| 01/23/2024 | 10.81 | 10.94 | 10.72 | 10.81 |
| 01/24/2024 | 10.87 | 11.02 | 10.83 | 10.91 |
| 01/25/2024 | 10.93 | 11.1 | 10.84 | 10.94 |
| 01/26/2024 | 10.99 | 11.11 | 10.89 | 11.02 |