Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNH Industrial N.V. logo
CNHI.MI
CNH Industrial N.V.
16:36:06
11.08 €
0.0000 (%0.00)
Previous Close: 10.94
Day Low₺10.8
Day High₺11.145
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNHI.MI: CNH Industrial N.V. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1891
CLOSE 9.192

Low

LOW 7.63

High

HIGH 10.51
DATEOPENHIGHLOWCLOSE
01/02/20197.817.927.637.9
01/03/20197.817.897.727.73
01/04/20197.818.27.88.2
01/07/20198.248.278.098.21
01/08/20198.248.378.218.21
01/09/20198.368.498.268.36
01/10/20198.38.518.218.51
01/11/20198.588.588.398.47
01/14/20198.418.588.338.38
01/15/20198.488.638.488.53
01/16/20198.588.698.528.68
01/17/20198.718.788.628.78
01/18/20198.99.088.839.04
01/21/20199.019.078.969.02
01/22/20198.979.018.848.91
01/23/20198.838.938.798.79
01/24/20198.788.918.78.78
01/25/20198.819.088.819.02
01/28/20198.968.968.668.68
01/29/20198.658.828.578.74
01/30/20198.768.838.718.81
01/31/20198.858.948.548.56
02/01/20198.638.798.598.74
02/04/20198.748.768.668.72
02/05/20198.768.918.668.8
02/06/20198.88.978.748.9
02/07/20198.879.298.579.01
02/08/20198.969.328.949.01
02/11/20199.099.329.059.21
02/12/20199.299.379.259.3
02/13/20199.329.529.39.42
02/14/20199.459.479.319.32
02/15/20199.279.499.259.42
02/18/20199.419.459.329.39
02/19/20199.369.49.239.27
02/20/20199.39.369.199.32
02/21/20199.379.469.279.46
02/22/20199.489.69.449.56
02/25/20199.639.739.589.59
02/26/20199.529.599.449.54
02/27/20199.539.639.469.51
02/28/20199.469.569.459.52
03/01/20199.579.749.579.65
03/04/20199.7610.149.699.7
03/05/20199.79.739.649.65
03/06/20199.669.679.559.62
03/07/20199.599.599.329.39
03/08/20199.39.329.119.17
03/11/20199.29.349.129.33
03/12/20199.419.459.269.38
03/13/20199.329.429.39.39
03/14/20199.389.469.299.31
03/15/20199.369.459.319.36
03/18/20199.419.479.379.43
03/19/20199.459.719.429.69
03/20/20199.69.719.569.56
03/21/20199.539.649.499.58
03/22/20199.649.659.279.27
03/25/20199.259.279.089.17
03/26/20199.219.219.059.09
03/27/20199.129.138.949.02
03/28/20198.999.18.979.04
03/29/20199.129.179.029.06
04/01/20199.159.389.129.37
04/02/20199.399.449.319.4
04/03/20199.529.699.519.67
04/04/20199.679.679.579.65
04/05/20199.699.799.669.77
04/08/20199.789.819.719.77
04/09/20199.779.989.629.62
04/10/20199.629.729.459.47
04/11/20199.529.729.419.7
04/12/20199.79.899.679.75
04/15/20199.779.879.739.87
04/16/20199.86109.829.98
04/17/20191010.059.889.88
04/18/20199.99.949.699.86
04/23/20199.789.819.699.77
04/24/20199.799.799.619.62
04/25/20199.589.689.529.64
04/26/20199.619.679.519.67
04/29/20199.649.779.629.72
04/30/20199.739.829.649.67
05/02/20199.729.779.589.64
05/03/20199.69.759.599.67
05/06/20199.49.489.199.31
05/07/20199.269.478.979.13
05/08/20199.089.088.828.91
05/09/20198.88.88.548.57
05/10/20198.658.698.528.56
05/13/20198.598.598.318.33
05/14/20198.418.448.38.38
05/15/20198.388.388.158.25
05/16/20198.188.288.088.28
05/17/20198.258.288.068.17
05/20/20198.058.127.917.95
05/21/20197.998.037.938
05/22/201988.097.897.91
05/23/20197.867.877.77.72
05/24/20197.858.117.817.93
05/27/20198.158.167.867.89
05/28/20197.918.027.827.9
05/29/20197.777.917.747.85
05/30/20197.97.967.837.94
05/31/20197.87.857.687.8
06/03/20197.717.877.687.86
06/04/20197.778.077.728.07
06/05/20198.068.17.978.03
06/06/20198.068.177.978.03
06/07/20198.068.158.048.06
06/10/20198.148.198.078.19
06/11/20198.198.468.188.36
06/12/20198.298.428.258.36
06/13/20198.338.58.318.5
06/14/20198.468.518.378.43
06/17/20198.478.548.428.44
06/18/20198.468.848.398.83
06/19/20198.849.038.829.02
06/20/20199.059.189.039.06
06/21/20199.049.088.898.94
06/24/20198.919.048.898.93
06/25/20198.919.028.888.91
06/26/20198.939.028.858.92
06/27/20198.999.088.938.98
06/28/20199.049.058.959.02
07/01/20199.229.319.149.14
07/02/20199.29.219.069.15
07/03/20199.19.439.099.39
07/04/20199.449.59.389.49
07/05/20199.439.499.369.44
07/08/20199.439.559.439.54
07/09/20199.469.469.29.23
07/10/20199.189.359.179.2
07/11/20199.29.239.059.07
07/12/20199.069.269.069.18
07/15/20199.259.369.179.27
07/16/20199.299.379.259.34
07/17/20199.39.389.29.22
07/18/20199.179.269.129.16
07/19/20199.29.249.089.14
07/22/20199.139.229.139.2
07/23/20199.239.459.239.44
07/24/20199.489.669.479.63
07/25/20199.659.739.399.47
07/26/20199.499.499.369.4
07/29/20199.369.389.269.31
07/30/20199.299.299.069.12
07/31/20199.189.39.179.17
08/01/20199.189.448.969.35
08/02/20198.998.728.72
08/05/20198.568.68.338.35
08/06/20198.368.368.158.15
08/07/20198.28.288.038.13
08/08/20198.268.328.148.32
08/09/20198.168.228.058.09
08/12/20198.128.238.038.04
08/13/20197.988.237.718.15
08/14/20198.138.137.797.82
08/16/20197.87.977.747.96
08/19/20198.148.48.118.4
08/20/20198.418.58.288.32
08/21/20198.328.668.328.64
08/22/20198.598.748.548.62
08/23/20198.688.718.328.33
08/26/20198.38.418.248.35
08/27/20198.338.468.268.37
08/28/20198.378.498.38.46
08/29/20198.58.958.458.9
08/30/20199.259.459.229.35
09/02/20199.459.589.379.41
09/03/20199.459.549.059.09
09/04/20199.29.49.179.36
09/05/20199.439.599.429.5
09/06/20199.519.569.479.53
09/09/20199.599.599.469.53
09/10/20199.519.729.419.64
09/11/20199.749.889.649.88
09/12/20199.9210.099.769.94
09/13/20199.9410.159.9410.13
09/16/201910.0210.519.8710.15
09/17/201910.1510.189.889.94
09/18/20199.9910.029.829.9
09/19/20199.9110.019.8210.01
09/20/20199.9710.019.799.82
09/23/20199.759.779.529.66
09/24/20199.669.739.489.53
09/25/20199.439.519.169.49
09/26/20199.429.559.399.41
09/27/20199.449.479.39.36
09/30/20199.319.419.199.34
10/01/20199.389.529.159.21
10/02/20199.099.158.918.91
10/03/20198.98.978.798.93
10/04/20198.989.028.889.02
10/07/20198.959.128.939.12
10/08/20199.139.148.818.94
10/09/20198.99.088.798.96
10/10/201999.298.949.29
10/11/20199.399.829.359.82
10/14/20199.769.799.579.66
10/15/20199.769.889.679.82
10/16/20199.879.879.749.8
10/17/20199.759.899.689.7
10/18/20199.89.89.549.66
10/21/20199.659.859.659.85
10/22/20199.869.919.729.78
10/23/20199.769.879.659.82
10/24/20199.859.929.749.78
10/25/20199.789.979.759.97
10/28/20199.9310.149.9210.08
10/29/201910.0410.079.879.9
10/30/20199.949.969.699.75
10/31/20199.729.919.659.75
11/01/20199.8510.019.789.99
11/04/201910.0510.4410.0310.44
11/05/201910.410.4710.3510.42
11/06/201910.4610.489.859.99
11/07/20199.9710.199.9310.05
11/08/20199.9810.19.910.1
11/11/201910.0410.161010.1
11/12/201910.1710.2910.1410.23
11/13/201910.210.2110.0310.15
11/14/201910.1110.1710.0210.11
11/15/201910.1310.2110.0710.21
11/18/201910.1810.229.879.93
11/19/20199.9310.029.849.88
11/20/20199.819.959.719.87
11/21/20199.779.869.649.74
11/22/20199.8109.789.86
11/25/20199.91109.99.96
11/26/20199.9810.159.9310.15
11/27/201910.1810.199.829.87
11/28/20199.859.899.669.69
11/29/20199.619.759.569.73
12/02/20199.769.839.429.44
12/03/20199.559.569.289.39
12/04/20199.49.619.399.59
12/05/20199.559.659.489.49
12/06/20199.589.619.389.54
12/09/20199.599.669.429.47
12/10/20199.459.499.239.48
12/11/20199.489.519.379.46
12/12/20199.469.69.339.55
12/13/20199.759.969.79.79
12/16/20199.889.919.829.85
12/17/20199.889.969.769.85
12/18/20199.89.899.789.88
12/19/20199.849.889.769.77
12/20/20199.919.919.89.89
12/23/20199.8610.059.8610
12/27/20199.9210.049.929.97
12/30/20199.929.979.799.79