CNHI.MI
CNH Industrial N.V.
16:36:06
11.08 €
0.0000 (%0.00)
Previous Close: 10.94
Day Low₺10.8
Day High₺11.145
CNHI.MI: CNH Industrial N.V. Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.5432
CLOSE 8.534
Low
LOW 7.33
High
HIGH 9.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/30/2013 | 9.48 | 9.72 | 9.45 | 9.48 |
| 10/01/2013 | 9.68 | 9.7 | 9.39 | 9.68 |
| 10/02/2013 | 9.74 | 9.86 | 9.47 | 9.6 |
| 10/03/2013 | 9.3 | 9.61 | 9.27 | 9.3 |
| 10/04/2013 | 9.29 | 9.45 | 9.23 | 9.29 |
| 10/07/2013 | 9.11 | 9.32 | 9.04 | 9.11 |
| 10/08/2013 | 9.07 | 9.29 | 9.06 | 9.2 |
| 10/09/2013 | 9.21 | 9.37 | 9.15 | 9.35 |
| 10/10/2013 | 9.33 | 9.44 | 9.28 | 9.33 |
| 10/11/2013 | 9.45 | 9.49 | 9.3 | 9.48 |
| 10/14/2013 | 9.36 | 9.4 | 9.29 | 9.3 |
| 10/15/2013 | 9.4 | 9.43 | 9.03 | 9.14 |
| 10/16/2013 | 9.24 | 9.27 | 9.06 | 9.1 |
| 10/17/2013 | 9.1 | 9.11 | 8.81 | 9 |
| 10/18/2013 | 8.97 | 9.04 | 8.91 | 8.94 |
| 10/21/2013 | 8.97 | 9.09 | 8.94 | 9.02 |
| 10/22/2013 | 9 | 9.23 | 8.98 | 9.18 |
| 10/23/2013 | 9.16 | 9.2 | 8.96 | 9.01 |
| 10/24/2013 | 9.09 | 9.19 | 9.01 | 9.19 |
| 10/25/2013 | 9.17 | 9.17 | 8.9 | 8.93 |
| 10/28/2013 | 8.96 | 9.07 | 8.9 | 9.05 |
| 10/29/2013 | 8.98 | 9.18 | 8.91 | 8.93 |
| 10/30/2013 | 8.8 | 9.01 | 8.64 | 9.01 |
| 10/31/2013 | 9.03 | 9.05 | 8.66 | 8.71 |
| 11/01/2013 | 8.74 | 8.74 | 8.35 | 8.37 |
| 11/04/2013 | 8.45 | 8.57 | 8.39 | 8.41 |
| 11/05/2013 | 8.43 | 8.44 | 8.22 | 8.31 |
| 11/06/2013 | 8.29 | 8.39 | 8.19 | 8.3 |
| 11/07/2013 | 8.24 | 8.53 | 8.22 | 8.42 |
| 11/08/2013 | 8.35 | 8.45 | 8.32 | 8.4 |
| 11/11/2013 | 8.39 | 8.39 | 8.25 | 8.33 |
| 11/12/2013 | 8.33 | 8.39 | 8.27 | 8.38 |
| 11/13/2013 | 8.31 | 8.43 | 8.31 | 8.39 |
| 11/14/2013 | 8.41 | 8.56 | 8.41 | 8.49 |
| 11/15/2013 | 8.49 | 8.52 | 8.38 | 8.43 |
| 11/18/2013 | 8.4 | 8.52 | 8.33 | 8.47 |
| 11/19/2013 | 8.39 | 8.44 | 8.31 | 8.32 |
| 11/20/2013 | 8.28 | 8.54 | 8.24 | 8.49 |
| 11/21/2013 | 8.46 | 8.46 | 8.2 | 8.38 |
| 11/22/2013 | 8.31 | 8.4 | 8.31 | 8.39 |
| 11/25/2013 | 8.4 | 8.51 | 8.37 | 8.44 |
| 11/26/2013 | 8.42 | 8.45 | 8.35 | 8.39 |
| 11/27/2013 | 8.34 | 8.48 | 8.34 | 8.4 |
| 11/28/2013 | 8.36 | 8.47 | 8.36 | 8.46 |
| 11/29/2013 | 8.45 | 8.49 | 8.38 | 8.41 |
| 12/02/2013 | 8.4 | 8.42 | 8.23 | 8.26 |
| 12/03/2013 | 8.22 | 8.25 | 7.94 | 7.94 |
| 12/04/2013 | 7.93 | 7.98 | 7.72 | 7.91 |
| 12/05/2013 | 7.85 | 7.95 | 7.71 | 7.72 |
| 12/06/2013 | 7.72 | 7.85 | 7.57 | 7.73 |
| 12/09/2013 | 7.7 | 7.73 | 7.59 | 7.69 |
| 12/10/2013 | 7.7 | 7.78 | 7.66 | 7.71 |
| 12/11/2013 | 7.72 | 7.77 | 7.61 | 7.62 |
| 12/12/2013 | 7.65 | 7.65 | 7.47 | 7.49 |
| 12/13/2013 | 7.49 | 7.58 | 7.33 | 7.54 |
| 12/16/2013 | 7.57 | 7.78 | 7.52 | 7.78 |
| 12/17/2013 | 7.79 | 7.79 | 7.56 | 7.57 |
| 12/18/2013 | 7.58 | 7.64 | 7.56 | 7.6 |
| 12/19/2013 | 7.62 | 7.71 | 7.62 | 7.68 |
| 12/20/2013 | 7.71 | 8.05 | 7.68 | 8.02 |
| 12/23/2013 | 8.07 | 8.15 | 8.05 | 8.11 |
| 12/27/2013 | 8.17 | 8.27 | 8.1 | 8.27 |
| 12/30/2013 | 8.2 | 8.32 | 8.18 | 8.29 |