Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNH Industrial N.V. logo
CNHI.MI
CNH Industrial N.V.
16:36:06
11.08 €
0.0000 (%0.00)
Previous Close: 10.94
Day Low₺10.8
Day High₺11.145
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNHI.MI: CNH Industrial N.V. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.271
CLOSE 7.269

Low

LOW 5.83

High

HIGH 8.87
DATEOPENHIGHLOWCLOSE
01/02/20148.288.388.128.19
01/03/20148.188.298.138.24
01/06/20148.28.248.148.14
01/07/20148.128.218.118.11
01/08/20148.18.148.018.05
01/09/20148.118.448.18.26
01/10/20148.38.58.278.35
01/13/20148.398.448.328.42
01/14/20148.398.488.338.46
01/15/20148.488.78.478.63
01/16/20148.628.678.568.59
01/17/20148.568.768.568.72
01/20/20148.78.818.68.8
01/21/20148.828.878.718.77
01/22/20148.758.798.578.63
01/23/20148.588.698.418.45
01/24/20148.418.478.188.18
01/27/20148.158.398.148.31
01/28/20148.278.388.188.35
01/29/20148.398.498.138.22
01/30/20148.158.317.787.94
01/31/20147.957.967.687.8
02/03/20147.837.917.577.57
02/04/20147.537.77.477.62
02/05/20147.627.817.627.68
02/06/20147.697.797.687.73
02/07/20147.727.787.637.77
02/10/20147.757.787.667.69
02/11/20147.737.777.697.77
02/12/20147.758.17.757.99
02/13/20147.967.997.837.89
02/14/20147.878.217.878.18
02/17/20148.168.218.118.19
02/18/20148.238.258.078.09
02/19/20148.058.198.038.18
02/20/20148.078.148.038.1
02/21/20148.118.188.078.14
02/24/20148.128.248.048.19
02/25/20148.158.168.048.06
02/26/20148.068.148.018.03
02/27/20147.998.057.897.89
02/28/20147.917.977.847.97
03/03/20147.777.877.717.71
03/04/20147.87.917.797.82
03/05/20147.87.967.87.93
03/06/20147.938.167.938.08
03/07/20148.18.168.018.15
03/10/20148.18.137.958.04
03/11/20148.048.077.977.98
03/12/20147.927.957.797.88
03/13/20147.887.937.757.75
03/14/20147.677.857.587.71
03/17/20147.718.017.718.01
03/18/20147.958.17.918.1
03/19/20148.058.057.977.97
03/20/20147.958.037.928.01
03/21/20147.968.037.97.9
03/24/20147.937.967.737.74
03/25/20147.757.97.757.86
03/26/20147.928.097.888.07
03/27/20148.068.098.018.07
03/28/20148.128.248.098.23
03/31/20148.258.428.238.35
04/01/20148.338.478.318.39
04/02/20148.458.58.38.31
04/03/20148.298.368.238.32
04/04/20148.318.398.288.34
04/07/20148.268.318.198.25
04/08/20148.248.268.088.17
04/09/20148.28.378.28.26
04/10/20148.298.348.138.14
04/11/20148.148.147.957.98
04/14/20147.928.057.867.98
04/15/201488.027.867.86
04/16/20147.968.117.918.11
04/17/20148.138.28.058.11
04/22/20148.018.217.958.21
04/23/20148.198.218.098.1
04/24/20148.168.398.148.31
04/25/20148.298.598.268.48
04/28/20148.428.478.228.36
04/29/20148.48.478.348.44
04/30/20148.458.498.368.4
05/02/20148.48.468.368.4
05/05/20148.418.428.118.2
05/06/20148.258.278.128.2
05/07/20148.228.348.088.28
05/08/20148.158.347.918.25
05/09/20148.178.197.887.91
05/12/20147.928.057.847.86
05/13/20147.937.987.797.8
05/14/20147.877.877.747.82
05/15/20147.827.97.667.7
05/16/20147.847.877.737.86
05/19/20147.847.887.687.85
05/20/20147.797.877.767.81
05/21/20147.767.887.727.87
05/22/20147.917.957.797.8
05/23/20147.87.867.747.86
05/26/20147.968.137.968.12
05/27/20148.18.137.977.98
05/28/20148.018.067.967.99
05/29/20148.028.097.928.07
05/30/20148.078.1188.03
06/02/20148.048.118.038.08
06/03/20148.068.067.967.96
06/04/20147.917.937.827.89
06/05/20147.868.027.867.95
06/06/20147.9587.98
06/09/20147.998.057.948.05
06/10/20148.018.027.937.96
06/11/20147.937.967.817.82
06/12/20147.827.927.87.83
06/13/20147.827.837.657.75
06/16/20147.687.767.657.71
06/17/20147.687.817.677.8
06/18/20147.778.047.757.84
06/19/20147.887.947.847.85
06/20/20147.97.97.87.85
06/23/20147.817.837.647.64
06/24/20147.647.657.527.6
06/25/20147.557.577.457.49
06/26/20147.517.67.447.57
06/27/20147.577.597.497.5
06/30/20147.517.537.417.5
07/01/20147.487.57.387.47
07/02/20147.57.657.477.52
07/03/20147.57.557.447.53
07/04/20147.557.667.57.5
07/07/20147.477.557.467.46
07/08/20147.457.477.147.16
07/09/20147.137.197.077.1
07/10/20147.057.066.846.89
07/11/20146.866.976.796.86
07/14/20146.886.956.86.85
07/15/20146.826.876.726.85
07/16/20146.887.176.887.17
07/17/20147.097.237.037.14
07/18/20147.097.097.017.05
07/21/20147.047.046.856.87
07/22/20146.9476.917
07/23/20146.9976.866.86
07/24/20146.896.896.776.82
07/25/20146.86.916.756.83
07/28/20146.886.886.696.7
07/29/20146.756.856.716.73
07/30/20146.76.726.526.66
07/31/20146.6776.46.91
08/01/20146.916.936.636.7
08/04/20146.696.76.566.57
08/05/20146.566.646.426.6
08/06/20146.66.66.346.46
08/07/20146.446.486.236.24
08/08/20146.26.336.156.28
08/11/20146.326.356.256.34
08/12/20146.346.66.326.45
08/13/20146.516.516.266.3
08/14/20146.296.46.26.39
08/18/20146.396.556.386.53
08/19/20146.556.626.516.6
08/20/20146.586.646.556.59
08/21/20146.596.716.576.71
08/22/20146.676.746.636.66
08/25/20146.736.746.686.74
08/26/20146.716.766.716.75
08/27/20146.756.776.666.7
08/28/20146.676.726.66.68
08/29/20146.696.726.596.61
09/01/20146.626.656.586.59
09/02/20146.616.686.596.6
09/03/20146.646.696.616.62
09/04/20146.556.726.556.71
09/05/20146.676.696.536.57
09/08/20146.566.636.536.57
09/09/20146.596.616.316.33
09/10/20146.296.446.286.42
09/11/20146.446.466.296.31
09/12/20146.346.426.226.23
09/15/20146.226.226.076.11
09/16/20146.136.146.026.06
09/17/20146.066.296.066.28
09/18/20146.276.296.16.13
09/19/20146.226.336.176.23
09/22/20146.156.186.056.07
09/23/20146.086.115.925.94
09/24/20145.956.155.926.15
09/25/20146.156.25.955.97
09/26/201466.315.996.27
09/29/20146.236.336.166.17
09/30/20146.196.36.16.3
10/01/20146.276.376.146.19
10/02/20146.156.196.086.12
10/03/20146.116.196.096.19
10/06/20146.186.466.186.43
10/07/20146.426.486.16.14
10/08/20146.136.166.046.07
10/09/20146.136.155.996.03
10/10/20145.996.035.95.92
10/13/20145.886.135.835.97
10/14/20145.926.35.926.28
10/15/20146.326.426.056.1
10/16/20146.136.365.986.33
10/17/20146.336.46.196.25
10/20/20146.196.226.026.08
10/21/20146.026.266.026.26
10/22/20146.256.326.16.14
10/23/20146.136.266.16.25
10/24/20146.296.336.26.25
10/27/20146.296.296.116.16
10/28/20146.186.296.166.29
10/29/20146.296.546.296.39
10/30/20146.46.736.246.36
10/31/20146.526.566.316.5
11/03/20146.466.626.346.35
11/04/20146.296.416.176.17
11/05/20146.26.346.176.34
11/06/20146.326.56.316.39
11/07/20146.416.546.366.5
11/10/20146.466.556.446.51
11/11/20146.516.546.416.52
11/12/20146.56.526.36.36
11/13/20146.376.446.256.33
11/14/20146.316.436.286.4
11/17/20146.346.436.286.41
11/18/20146.46.446.356.41
11/19/20146.416.556.386.49
11/20/20146.56.536.436.47
11/21/20146.516.756.496.75
11/24/20146.726.826.666.74
11/25/20146.716.756.626.66
11/26/20146.76.736.286.4
11/27/20146.416.496.336.49
11/28/20146.516.516.236.3
12/01/20146.256.366.236.29
12/02/20146.356.546.36.53
12/03/20146.566.666.426.62
12/04/20146.66.626.296.29
12/05/20146.396.526.366.43
12/08/20146.426.536.376.5
12/09/20146.46.526.366.39
12/10/20146.396.466.186.25
12/11/20146.216.336.216.27
12/12/20146.246.276.136.19
12/15/20146.216.296.196.2
12/16/20146.216.536.096.53
12/17/20146.466.576.446.51
12/18/20146.66.646.536.61
12/19/20146.636.686.586.61
12/22/20146.616.766.596.69
12/23/20146.716.786.686.77
12/29/20146.766.796.666.75
12/30/20146.736.766.696.7