Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNH Industrial N.V. logo
CNHI.MI
CNH Industrial N.V.
16:36:06
11.08 €
0.0000 (%0.00)
Previous Close: 10.94
Day Low₺10.8
Day High₺11.145
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNHI.MI: CNH Industrial N.V. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1807
CLOSE 7.1882

Low

LOW 4.78

High

HIGH 10.61
DATEOPENHIGHLOWCLOSE
01/02/20209.8910.079.8610.07
01/03/20201010.069.889.99
01/06/20209.959.959.689.91
01/07/20209.959.999.849.84
01/08/20209.749.929.79.92
01/09/20201010.049.99.91
01/10/20209.939.979.879.88
01/13/20209.849.879.759.82
01/14/20209.859.879.719.84
01/15/20209.799.829.669.72
01/16/20209.719.929.699.9
01/17/20209.9710.129.929.97
01/20/20209.91109.919.96
01/21/20209.889.889.679.72
01/22/20209.739.789.549.54
01/23/20209.499.589.399.47
01/24/20209.69.819.589.6
01/27/20209.369.428.938.93
01/28/20208.989.158.899.08
01/29/20209.089.178.989.13
01/30/20208.969.058.848.86
01/31/20208.918.938.618.62
02/03/20208.68.78.538.63
02/04/20208.658.968.68.92
02/05/20208.839.198.839.09
02/06/20209.159.279.039.08
02/07/20209.089.088.68.63
02/10/20208.548.758.418.44
02/11/20208.548.618.458.54
02/12/20208.628.948.598.89
02/13/20208.868.878.678.84
02/14/20208.858.868.768.77
02/17/20208.788.898.788.89
02/18/20208.798.828.668.79
02/19/20208.88.878.738.81
02/20/20208.88.868.738.79
02/21/20208.818.888.678.76
02/24/20208.488.488.018.09
02/25/20208.158.358.078.32
02/26/20208.248.438.198.36
02/27/20208.18.58.078.43
02/28/20208.18.398.088.35
03/02/20208.588.597.938.26
03/03/20208.458.558.248.28
03/04/20208.318.518.148.2
03/05/20208.328.328.028.13
03/06/20207.828.037.87.94
03/09/20207.447.4477.18
03/10/20207.197.446.846.9
03/11/20206.977.096.666.79
03/12/20206.166.445.625.62
03/13/20205.86.745.676.3
03/16/20205.666.185.466.02
03/17/20206.186.385.756
03/18/20205.85.885.165.2
03/19/20205.425.425.015.39
03/20/20205.35.645.175.64
03/23/20205.245.244.784.8
03/24/202055.064.834.97
03/25/20205.155.344.95.13
03/26/20205.075.3255.32
03/27/20205.255.555.185.28
03/30/20205.355.545.125.13
03/31/20205.25.335.035.22
04/01/20205.025.365.025.32
04/02/20205.345.365.135.33
04/03/20205.285.395.215.21
04/06/20205.285.485.275.48
04/07/20205.646.065.65.88
04/08/20205.756.155.756.11
04/09/20206.196.286.026.09
04/14/20206.096.225.945.95
04/15/20205.855.915.455.45
04/16/20205.525.645.35.33
04/17/20205.495.655.495.59
04/20/20205.65.85.595.76
04/21/20205.655.785.635.63
04/22/20205.725.755.485.58
04/23/20205.65.925.595.91
04/24/20205.85.95.755.77
04/27/20205.915.965.775.83
04/28/20205.8465.755.82
04/29/20205.826.035.86
04/30/20206.076.15.715.71
05/04/20205.55.515.275.28
05/05/20205.345.585.335.48
05/06/20205.455.615.135.13
05/07/20205.25.214.884.97
05/08/20205.045.195.035.17
05/11/20205.215.225.075.15
05/12/20205.145.495.135.37
05/13/20205.295.495.185.36
05/14/20205.255.344.925.05
05/15/20205.115.164.995.09
05/18/20205.185.435.155.42
05/19/20205.55.525.055.16
05/20/20205.15.24.885.15
05/21/20205.095.194.985.05
05/22/20204.985.114.895.02
05/25/20205.075.295.015.29
05/26/20205.365.565.365.48
05/27/20205.495.785.495.69
05/28/20205.775.845.615.79
05/29/20205.75.735.455.45
06/01/20205.585.865.575.81
06/02/20205.876.075.756.02
06/03/20206.116.386.076.37
06/04/20206.316.346.126.26
06/05/20206.386.896.376.87
06/08/20206.747.036.666.94
06/09/20207.457.636.87.09
06/10/20207.167.246.666.72
06/11/20206.446.475.915.93
06/12/20205.846.215.76.08
06/15/20205.836.115.776.05
06/16/20206.296.486.186.34
06/17/20206.336.416.176.21
06/18/20206.236.436.136.23
06/19/20206.36.36.176.23
06/22/20206.166.396.066.28
06/23/20206.356.526.36.37
06/24/20206.326.445.995.99
06/25/20205.996.055.855.91
06/26/20206.026.165.976.02
06/29/20206.036.286.036.23
06/30/20206.286.316.16.23
07/01/20206.156.245.986.06
07/02/20206.146.36.066.2
07/03/20206.216.266.036.08
07/06/20206.196.336.166.24
07/07/20206.186.36.146.19
07/08/20206.146.166.046.07
07/09/20206.136.175.915.91
07/10/20205.896.065.816.06
07/13/20206.146.326.116.31
07/14/20206.246.376.126.37
07/15/20206.46.586.366.51
07/16/20206.456.576.446.53
07/17/20206.536.546.366.41
07/20/20206.416.486.326.4
07/21/20206.486.686.386.41
07/22/20206.376.446.216.35
07/23/20206.376.526.346.51
07/24/20206.386.566.256.46
07/27/20206.426.56.336.45
07/28/20206.416.486.316.36
07/29/20206.46.46.236.24
07/30/20206.226.325.986.12
07/31/20206.246.265.775.78
08/03/20205.686.075.686.07
08/04/20206.16.36.16.25
08/05/20206.266.436.256.43
08/06/20206.396.496.296.31
08/07/20206.296.356.166.23
08/10/20206.326.56.36.49
08/11/20206.566.816.566.8
08/12/20206.756.86.646.66
08/13/20206.686.786.66.6
08/14/20206.576.636.446.53
08/17/20206.526.596.426.51
08/18/20206.456.566.356.45
08/19/20206.466.596.396.59
08/20/20206.486.536.366.42
08/21/20206.486.646.396.52
08/24/20206.576.726.56.71
08/25/20206.756.826.556.57
08/26/20206.536.646.56.64
08/27/20206.626.76.616.61
08/28/20206.686.716.546.68
08/31/20206.756.846.626.63
09/01/20206.716.716.46.59
09/02/20206.676.976.656.89
09/03/20206.987.036.666.74
09/04/20206.76.976.656.87
09/07/20206.8876.847
09/08/202077.126.827.09
09/09/20207.17.176.927.12
09/10/20207.147.336.897.04
09/11/20207.047.146.957
09/14/20207.17.136.746.83
09/15/20206.86.916.746.76
09/16/20206.766.916.676.91
09/17/20206.777.026.777.01
09/18/2020776.796.83
09/21/20206.686.696.256.28
09/22/20206.326.436.246.38
09/23/20206.466.666.396.51
09/24/20206.346.546.336.46
09/25/20206.56.516.286.42
09/28/20206.556.756.546.7
09/29/20206.76.726.586.7
09/30/20206.616.726.566.65
10/01/20206.76.766.596.64
10/02/20206.546.66.396.59
10/05/20206.76.866.686.8
10/06/20206.866.926.766.9
10/07/20206.876.986.836.98
10/08/20206.9876.96.97
10/09/20207.057.226.977.15
10/12/20207.127.147.057.08
10/13/20207.187.27.077.18
10/14/20207.167.277.127.22
10/15/20207.117.116.97.06
10/16/20207.157.377.117.33
10/19/20207.357.47.177.29
10/20/20207.27.347.27.29
10/21/20207.297.297.147.17
10/22/20207.137.247.077.14
10/23/20207.127.297.127.27
10/26/20207.057.217.057.07
10/27/20207.117.116.856.88
10/28/20206.726.786.576.62
10/29/20206.676.726.516.62
10/30/20206.56.696.246.66
11/02/20206.76.936.616.9
11/03/202077.2577.23
11/04/20207.197.497.077.36
11/05/20207.457.87.47.72
11/06/20207.77.977.687.87
11/09/20208.048.377.928.21
11/10/20208.28.457.978.09
11/11/20208.118.47.968.31
11/12/20208.178.398.138.17
11/13/20208.128.568.18.53
11/16/20208.68.878.518.81
11/17/20208.798.878.718.74
11/18/20208.99.18.819.04
11/19/20208.969.028.898.89
11/20/20208.878.978.828.89
11/23/20208.999.18.99.06
11/24/20209.129.489.129.47
11/25/20209.479.549.179.39
11/26/20209.49.49.249.24
11/27/20209.099.329.099.19
11/30/20209.179.369.179.17
12/01/20209.269.329.139.27
12/02/20209.169.29.039.13
12/03/20209.149.249.139.18
12/04/20209.149.49.149.4
12/07/20209.359.379.159.16
12/08/20209.19.228.989.15
12/09/20209.179.219.069.07
12/10/20209.189.228.888.99
12/11/20208.989.068.918.99
12/14/20209.059.29.029.13
12/15/20209.179.439.129.42
12/16/20209.459.519.39.36
12/17/20209.419.469.359.41
12/18/20209.339.819.329.78
12/21/20209.549.939.469.88
12/22/20209.9510.049.8910.04
12/23/202010.1410.4110.1110.37
12/28/202010.510.5910.3110.53
12/29/202010.5810.6110.3210.44
12/30/202010.510.5510.3310.33