Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNH Industrial N.V. logo
CNHI.MI
CNH Industrial N.V.
16:36:06
11.08 €
0.0000 (%0.00)
Previous Close: 10.94
Day Low₺10.8
Day High₺11.145
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNHI.MI: CNH Industrial N.V. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7925
CLOSE 9.8024

Low

LOW 8.02

High

HIGH 11.54
DATEOPENHIGHLOWCLOSE
01/02/20178.248.398.248.37
01/03/20178.428.498.328.32
01/04/20178.388.418.198.21
01/05/20178.248.488.28.46
01/06/20178.498.518.448.46
01/09/20178.468.558.28.29
01/10/20178.278.488.278.47
01/11/20178.48.58.38.44
01/12/20178.478.498.238.32
01/13/20178.358.578.248.55
01/16/20178.538.558.368.4
01/17/20178.338.398.238.36
01/18/20178.328.448.228.44
01/19/20178.478.58.398.5
01/20/20178.588.648.438.63
01/23/20178.578.698.398.66
01/24/20178.698.798.678.77
01/25/20178.828.938.688.69
01/26/20178.688.778.598.65
01/27/20178.628.738.568.67
01/30/20178.698.748.398.4
01/31/20178.448.588.198.2
02/01/20178.088.328.028.17
02/02/20178.118.618.118.61
02/03/20178.578.718.558.63
02/06/20178.669.098.638.9
02/07/20178.849.078.769.04
02/08/20178.999.098.819.03
02/09/20178.999.098.818.98
02/10/20178.989.028.848.95
02/13/20178.999.078.929.04
02/14/20178.999.038.899.02
02/15/20179.039.058.848.84
02/16/20178.918.918.658.84
02/17/20178.888.998.728.81
02/20/20178.898.988.818.81
02/21/20178.848.968.788.89
02/22/20178.989.078.898.96
02/23/2017998.78.7
02/24/20178.748.98.618.65
02/27/20178.688.858.668.81
02/28/20178.828.898.668.76
03/01/20178.859.048.818.98
03/02/20179.019.048.928.98
03/03/20178.899.068.879
03/06/20178.918.988.878.92
03/07/20178.888.958.858.93
03/08/20178.879.068.879.05
03/09/20178.999.228.969.14
03/10/20179.129.188.989.03
03/13/20179.099.158.979.02
03/14/20179.079.078.888.94
03/15/20178.919.158.919.15
03/16/20179.199.319.149.24
03/17/20179.29.28.999.06
03/20/20179.029.099.019.07
03/21/20179.19.18.778.82
03/22/20178.798.848.718.77
03/23/20178.89.048.748.99
03/24/20178.979.048.938.99
03/27/20178.98.918.688.74
03/28/20178.778.98.78.9
03/29/20178.938.988.818.95
03/30/20178.919.028.899.02
03/31/20179.039.068.939.04
04/03/20179.19.18.868.86
04/04/20178.858.988.768.82
04/05/20178.99.098.889.07
04/06/20179.079.259.049.25
04/07/20179.199.469.159.46
04/10/20179.389.469.299.29
04/11/20179.249.369.139.23
04/12/20179.39.499.289.32
04/13/20179.269.429.189.38
04/18/20179.389.399.099.13
04/19/20179.179.329.149.29
04/20/20179.229.339.189.32
04/21/20179.379.479.279.3
04/24/20179.479.619.369.59
04/25/20179.629.899.569.84
04/26/20179.7410.039.6510.02
04/27/20179.979.999.699.89
04/28/201710.0110.269.9410.13
05/02/201710.2510.4610.1610.23
05/03/201710.1710.219.9710.03
05/04/201710.0710.159.9910.05
05/05/201710.0210.069.9110.04
05/08/201710.0310.039.859.88
05/09/20179.959.979.99.93
05/10/20179.939.979.799.84
05/11/20179.879.99.679.8
05/12/20179.889.99.779.84
05/15/20179.819.99.769.82
05/16/20179.819.959.799.89
05/17/20179.919.919.549.55
05/18/20179.59.579.219.53
05/19/20179.610.089.5510.04
05/22/20179.8710.039.859.88
05/23/20179.889.999.859.99
05/24/201710109.8810
05/25/20171010.149.910.12
05/26/201710.0910.3710.0710.27
05/29/201710.2210.2710.0510.09
05/30/20179.9910.089.9710
05/31/201710.0210.179.889.88
06/01/20179.910.159.879.99
06/02/201710.0510.19.889.94
06/05/20179.99.959.799.8
06/06/20179.759.929.579.9
06/07/20179.849.919.749.8
06/08/20179.789.989.719.98
06/09/201710.0310.349.9610.32
06/12/201710.1510.219.9910.02
06/13/201710.0510.171010.01
06/14/20179.9910.149.99.91
06/15/201710.0410.319.8910.21
06/16/201710.4210.6810.3710.38
06/19/201710.4110.5410.310.34
06/20/201710.4110.4810.3210.36
06/21/201710.3310.4410.2310.35
06/22/201710.310.410.1910.24
06/23/201710.2610.3310.110.13
06/26/201710.1810.4410.1810.28
06/27/201710.2510.3110.0710.07
06/28/201710.0610.199.9610.18
06/29/201710.2110.219.799.81
06/30/20179.8810.039.819.91
07/03/20171010.391010.2
07/04/201710.1510.2210.110.21
07/05/201710.1410.310.1110.23
07/06/201710.2210.2810.0610.24
07/07/201710.1910.2210.0210.11
07/10/201710.2410.3910.1610.37
07/11/201710.4310.4910.310.47
07/12/201710.4410.6910.4410.53
07/13/201710.510.5510.3210.33
07/14/201710.3410.510.310.4
07/17/201710.4610.4610.310.36
07/18/201710.3510.4210.2310.36
07/19/201710.3710.5210.310.44
07/20/201710.4110.4810.1110.17
07/21/201710.1910.29.879.94
07/24/20179.9910.019.879.93
07/25/201710.0110.179.879.87
07/26/20179.910.049.569.92
07/27/20179.879.979.729.86
07/28/20179.829.849.689.72
07/31/20179.729.89.79.8
08/01/20179.79.849.79.79
08/02/20179.799.859.699.7
08/03/20179.729.819.669.81
08/04/20179.839.939.729.89
08/07/20179.99.989.859.98
08/08/20179.9710.059.910.05
08/09/20179.9810.089.9510.03
08/10/201710.0210.039.99.92
08/11/20179.899.899.619.66
08/14/20179.769.819.79.8
08/16/20179.859.879.779.77
08/17/20179.749.899.719.75
08/18/20179.669.689.359.56
08/21/20179.559.639.49.45
08/22/20179.529.69.499.58
08/23/20179.579.589.469.49
08/24/20179.519.559.329.32
08/25/20179.299.419.289.3
08/28/20179.289.349.29.22
08/29/20179.229.228.999.15
08/30/20179.229.379.159.36
08/31/20179.389.569.389.53
09/01/20179.599.629.539.57
09/04/20179.539.619.449.54
09/05/20179.559.729.489.5
09/06/20179.419.529.379.46
09/07/20179.459.499.349.39
09/08/20179.359.519.299.48
09/11/20179.539.79.539.67
09/12/20179.729.749.639.66
09/13/20179.619.749.579.7
09/14/20179.719.769.649.7
09/15/20179.739.759.669.73
09/18/20179.779.869.739.86
09/19/20179.869.979.829.97
09/20/20179.9310.029.910.02
09/21/201710.0410.131010.06
09/22/201710.0310.089.9810.04
09/25/201710.0310.099.989.99
09/26/201710.0110.099.9710.06
09/27/201710.1210.1510.0810.14
09/28/201710.1410.210.1210.14
09/29/201710.1710.210.0410.16
10/02/201710.1510.3910.1110.35
10/03/201710.3510.3610.310.35
10/04/201710.410.4210.2710.35
10/05/201710.3510.3510.210.24
10/06/201710.1810.2210.0710.13
10/09/201710.1210.1810.0410.14
10/10/201710.1210.1710.0210.09
10/11/201710.0710.2110.0310.16
10/12/201710.1310.2310.110.1
10/13/201710.1410.149.9510.03
10/16/20179.9910.149.9810.13
10/17/201710.1510.1610.0610.11
10/18/201710.1310.1910.0410.17
10/19/201710.1810.199.9810.05
10/20/201710.0310.2710.0310.2
10/23/201710.2110.2110.1210.21
10/24/201710.1910.5110.1810.47
10/25/201710.3910.4610.3210.34
10/26/201710.2210.3710.1910.36
10/27/201710.4410.4810.3310.38
10/30/201710.3810.4310.3410.4
10/31/201710.3511.0310.2210.97
11/01/201711.0711.5411.0511.25
11/02/201711.2511.3411.0811.18
11/03/201711.2111.311.1711.28
11/06/201711.2911.3411.211.25
11/07/201711.2411.2711.1311.14
11/08/201711.1811.2211.0811.18
11/09/201711.1611.2110.9211.03
11/10/201711.0411.121111.03
11/13/201711.0711.0710.8911.03
11/14/201711.0511.1510.9410.94
11/15/201710.9210.9210.5610.66
11/16/201710.7110.7410.5210.73
11/17/201710.7310.7710.610.6
11/20/201710.5210.9210.3910.91
11/21/201710.9311.0810.8511.05
11/22/201711.0311.3510.8711.08
11/23/201710.9711.0910.9411.08
11/24/201711.0411.0710.9111.02
11/27/201710.9811.0110.7110.81
11/28/201710.8110.8410.6410.72
11/29/201710.8410.9110.7510.85
11/30/201710.8310.9510.710.88
12/01/201710.9410.9410.5410.68
12/04/201710.8710.9510.7510.91
12/05/201710.9511.1810.9311.12
12/06/201710.9511.1210.911.09
12/07/201711.0511.0710.8310.98
12/08/201711.0311.211.0311.1
12/11/201711.111.1511.0311.05
12/12/201711.0411.0910.9211.05
12/13/201711.0111.3310.9411.16
12/14/201711.2111.2111.0411.13
12/15/201710.9911.1210.9411.03
12/18/201711.0711.3811.0711.34
12/19/201711.3411.3611.2111.22
12/20/201711.2611.411.1311.28
12/21/201711.2511.411.2111.38
12/22/201711.3311.3711.2611.34
12/27/201711.3511.411.2411.39
12/28/201711.3911.3911.2611.29
12/29/201711.3311.3311.111.17