Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brunello Cucinelli S.p.A. logo
BC.MI
Brunello Cucinelli S.p.A.
13:12:07
85.34 €
0.0000 (%0.00)
Previous Close: 87.8
Day Low₺84.94
Day High₺88.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BC.MI: Brunello Cucinelli S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 82.7746
CLOSE 82.6451

Low

LOW 69.02

High

HIGH 99.88
DATEOPENHIGHLOWCLOSE
01/02/20269999.296.2897.16
01/05/202697.297.5295.395.3
01/06/202695.2898.5694.7497.56
01/07/202697.5898.3294.295.62
01/08/202695.296.994.5696.22
01/09/202696.3499.8895.9499.42
01/12/202699.4299.4296.7897.4
01/13/20269899.195.8297.02
01/14/20269797.9293.893.8
01/15/20269595.9692.0492.5
01/16/202690.3891.787.5287.52
01/19/20268586.184.4284.5
01/20/202684.1484.481.682.16
01/21/202682.6283.8881.6281.86
01/22/202683.7284.6282.2682.96
01/23/202682.78381.282
01/26/202681.781.780.780.7
01/27/202682.1682.4679.9280.12
01/28/202679.0279.3877.6678.34
01/29/202678.5279.1478.0479.12
01/30/202679.5281.0279.380.6
02/02/202681.0682.0880.781.16
02/03/202681.9281.9278.7479.2
02/04/202679.282.3479.281.96
02/05/202682.18381.3683
02/06/202682.2682.9480.1482.84
02/09/202682.9283.0281.4682.32
02/10/202683.3285.0682.8683.14
02/11/202682.8283.4482.1482.62
02/12/202683.4486.3283.3286.32
02/13/202685.6286.0484.5485.22
02/16/202685.6885.9484.2484.24
02/17/202684.0685.5483.8685
02/18/202684.7686.384.386.1
02/19/202685.9686.5284.1686
02/20/202686.988.3886.1287.7
02/23/202687.188.786.5287.48
02/24/202687.3888.768787
02/25/202687.687.9284.1884.3
02/26/202684.385.1882.982.9
02/27/202682.883.4281.3882.34
03/02/202679.2479.9877.9478.58
03/03/202677.5277.5273.1474.2
03/04/202675.876.4673.776.22
03/05/202675.177.174.875.4
03/06/2026767774.375.04
03/09/202672.973.8671.4872.18
03/10/202674.2874.6873.1273.74
03/11/202673.173.8671.9672.1
03/12/202671.472.170.0872.1
03/13/202671.3671.9669.0270.34
03/16/202670.3872.4869.6872.04
03/17/20267273.7671.172.84
03/18/202673.8476.2273.675.86
03/19/202674.6674.6673.3274.18
03/20/202674.5275.1671.8872.34
03/23/202671.1475.987073.82
03/24/202674.4474.4872.672.84
03/25/202674.4274.5672.973.3
03/26/202672.7473.6672.3473.14
03/27/202673.3873.4871.6271.78
03/30/202672.1473.7471.8473.42
03/31/202673.574.8872.974.58
04/01/202676.2676.7675.1876.76
04/02/202675.8476.874.3476.8
04/07/202677.1477.8274.3874.66
04/08/202679.780.8878.380.78
04/09/20267980.3678.879.66
04/10/202684.0484.9682.883.84
04/13/202681.1882.2479.7282.14
04/14/202682.5684.9881.8684
04/15/202683.8884.6482.0884.62
04/16/20268586.0883.8684.24
04/17/202684.689.584.5287.84
04/20/202686.287.5885.8886.7
04/21/202687.0687.7886.4286.58
04/22/202686.5487.2885.8486.34
04/23/202685.686.2284.2685.54
04/24/202684.1884.7882.3483.9
04/27/202684.3284.683.1883.46
04/28/202683.483.982.6882.88
04/29/202682.5682.7280.8881.38
04/30/202680.383.2280.282.76
05/04/202683.0483.3881.3482.56
05/05/202682.0883.9481.7682.3
05/06/202682.968682.5884.72
05/07/202685.887.885.3685.46
05/08/202684.785.984.485.12
05/11/202684.7284.8281.5282.3
05/12/202681.282.480.6882.06
05/13/202681.7683.0480.683.04
05/14/202683.0483.6482.5683.12
05/15/202682.4482.6281.1281.12
05/18/202679.1882.7278.8482.1
05/19/202682.583.781.982
05/20/202681.184.980.7483.46
05/21/202683.5484.2682.6283.48
05/22/202684.785.6682.0882.3
05/25/202683.384.382.8283.98
05/26/202683.2883.380.981.06
05/27/202681.684.9681.4282.94
05/28/202682.583.581.5481.64
05/29/202682.3685.581.8882.48
06/01/202682.4484.8481.682.34
06/02/202683.3284.3881.383
06/03/202682.388380.7681.06
06/04/202681.183.9480.3883.1
06/05/20268384.9882.9282.92
06/08/202681.585.881.1885.64
06/09/202684.9288.4884.787.12
06/10/202687.9888.285.4287.14
06/11/202686.0689.1485.8286.28
06/12/20268888.8285.4285.42
06/15/202687.9289.1886.1286.12
06/16/202686.8888.3286.0687.84
06/17/202687.988.4686.4886.78
06/18/202686.3288.2685.4887.8
06/19/202687.9688.6484.3684.68