Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brunello Cucinelli S.p.A. logo
BC.MI
Brunello Cucinelli S.p.A.
13:12:07
85.34 €
0.0000 (%0.00)
Previous Close: 87.8
Day Low₺84.94
Day High₺88.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BC.MI: Brunello Cucinelli S.p.A. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9895
CLOSE 17.0264

Low

LOW 12.65

High

HIGH 20.5
DATEOPENHIGHLOWCLOSE
01/04/20161616.3215.9316.25
01/05/201615.9516.3315.8815.9
01/06/201615.915.915.4815.5
01/07/201615.3615.4714.4115.17
01/08/201615.0215.4814.9314.93
01/11/20161515.314.814.91
01/12/201615.3316.615.1616.25
01/13/201616.2516.3715.8116.1
01/14/201616.1516.415.816.4
01/15/201616.3716.4615.8116.38
01/18/201616.0416.3215.2215.46
01/19/201615.8315.8315.2815.67
01/20/201615.6715.6715.0415.08
01/21/201615.0115.3414.815.03
01/22/201615.0915.5815.0915.33
01/25/201615.515.6815.1915.35
01/26/201615.5515.8115.215.81
01/27/201615.515.7915.415.4
01/28/201615.615.6914.9814.98
01/29/201615.0315.4414.8515.44
02/01/201615.6115.8215.415.41
02/02/201615.615.6615.2215.46
02/03/201615.5515.5514.8814.97
02/04/201615.2915.2914.7915.17
02/05/201615.2715.2714.914.99
02/08/201614.915.114.2514.38
02/09/201614.3714.3713.3313.6
02/10/201613.913.913.0213.29
02/11/201613.313.5212.6513.28
02/12/201613.0513.8813.0513.72
02/15/201613.8214.513.7214.5
02/16/201614.6514.7814.0514.1
02/17/201614.0414.6114.0414.52
02/18/201614.5614.7214.3214.35
02/19/201614.3514.4914.2814.32
02/22/201614.6115.1214.5615.12
02/23/201614.8515.0614.6414.9
02/24/201614.7115.114.7115.02
02/25/201615.2215.2814.8815.08
02/26/201615.1115.2114.614.73
02/29/201614.8414.9214.6814.81
03/01/201615.0515.2514.9115.1
03/02/20161515.351515.24
03/03/201615.2415.4415.215.44
03/04/201615.2315.5815.2315.47
03/07/201615.2515.5115.215.26
03/08/201615.215.5115.215.4
03/09/201615.4915.5415.2515.5
03/10/201615.515.8815.415.41
03/11/201615.8516.515.6616.5
03/14/201616.516.716.2616.7
03/15/201616.2316.6316.2316.32
03/16/201616.3316.616.1616.17
03/17/201616.2816.2915.6715.67
03/18/201615.716.4615.616.46
03/21/201616.1216.6316.1216.57
03/22/201616.5716.716.316.7
03/23/201616.616.7516.5916.74
03/24/201616.7416.7816.516.64
03/29/201616.4816.6516.416.4
03/30/201616.6916.8516.5916.8
03/31/201616.8516.8516.6316.64
04/01/201616.6316.7316.5216.71
04/04/201616.4816.7816.316.59
04/05/201616.316.3916.1416.15
04/06/201616.4116.4116.0516.05
04/07/201616.3916.3915.5515.65
04/08/201615.7316.2315.7316.22
04/11/20161616.491616.41
04/12/201616.416.6916.0816.69
04/13/201616.6816.8316.5916.83
04/14/201616.8516.8516.6216.85
04/15/201616.8516.9916.6516.94
04/18/201616.9917.4516.8317.45
04/19/201617.1217.617.117.55
04/20/201617.0517.551717.54
04/21/201617.2117.5417.2117.5
04/22/201617.517.5817.417.4
04/25/201617.5917.5917.0817.57
04/26/201617.5717.6417.317.44
04/27/201617.4417.5717.217.52
04/28/201617.2517.5217.0517.52
04/29/201617.5217.5217.1517.15
05/02/201617.1517.5217.1517.36
05/03/201617.3617.5317.1517.53
05/04/201617.0317.5917.0317.49
05/05/201617.3817.5317.3517.5
05/06/201617.5917.5917.3217.55
05/09/201617.2517.4917.1717.25
05/10/201617.5517.5917.3617.55
05/11/201617.5517.5517.1417.55
05/12/201617.5917.7917.4217.42
05/13/201617.4317.6517.4217.59
05/16/201617.2617.5917.2517.42
05/17/201617.4817.7917.4217.78
05/18/201617.7517.8817.5517.82
05/19/201617.8917.8917.5517.8
05/20/201617.8517.8517.5717.6
05/23/201617.9517.9517.4117.52
05/24/201617.4317.717.4317.69
05/25/201617.7517.7517.4717.59
05/26/201617.6517.6717.4817.66
05/27/201617.6917.7217.517.69
05/30/201617.7517.7517.4617.64
05/31/201617.6817.7717.5917.73
06/01/201617.6817.8617.6317.75
06/02/201617.7917.8517.6717.85
06/03/201617.717.8917.5817.58
06/06/201617.5517.8517.5217.85
06/07/201617.8517.917.6917.7
06/08/201617.717.917.6817.88
06/09/201617.7517.8917.7517.87
06/10/201617.7317.7717.1517.24
06/13/201617.2417.2416.6716.67
06/14/201616.816.816.2316.44
06/15/201616.317.0716.316.69
06/16/201616.6316.7916.2516.3
06/17/201616.3417.6216.3417.62
06/20/201617.5317.7117.2217.65
06/21/201617.3617.9517.3617.46
06/22/201617.4717.5817.2717.27
06/23/201617.1817.7517.1617.6
06/24/201615.516.6415.316.5
06/27/201616.9816.9815.815.81
06/28/20161616.2815.8216.01
06/29/201616.3216.6616.0116.23
06/30/201616.2416.516.1516.16
07/01/201616.2816.5816.116.48
07/04/201616.3816.5416.1516.16
07/05/201616.0416.1815.7115.71
07/06/201615.715.7515.115.21
07/07/201615.115.8115.115.56
07/08/201615.6515.8615.5615.81
07/11/201615.9115.9215.5515.85
07/12/201615.8516.5915.8516.51
07/13/201616.6716.6716.3516.63
07/14/201616.3616.6816.2716.49
07/15/201616.817.0316.3216.4
07/18/201616.6916.6916.4116.5
07/19/201616.516.7416.416.56
07/20/201616.6616.9716.6516.9
07/21/201616.851716.8116.82
07/22/2016171716.7416.99
07/25/20161717.0916.7816.78
07/26/201616.7516.8216.5216.52
07/27/201616.9516.9516.5816.93
07/28/201616.6316.8616.516.69
07/29/201616.9416.9416.5416.69
08/01/201616.5316.7116.5216.65
08/02/201616.5516.816.2616.34
08/03/201616.3416.661616.47
08/04/201616.4816.5916.1516.49
08/05/201616.0416.7816.0416.62
08/08/201616.1816.9616.1816.91
08/09/201616.4417.0316.4417.03
08/10/201616.8917.2916.8817.29
08/11/201617.317.3617.1817.34
08/12/201617.417.4217.1817.3
08/16/201617.4317.517.1717.17
08/17/201617.2417.4817.217.4
08/18/201617.4417.5717.4417.53
08/19/201617.5317.5317.2517.49
08/22/201617.4917.5917.3917.54
08/23/201617.517.717.4917.52
08/24/201617.517.6717.2117.67
08/25/201617.6617.7517.5617.75
08/26/201617.0117.7517.0117.75
08/29/201617.6417.7417.4617.5
08/30/201617.5417.8417.5417.83
08/31/201617.8517.9417.5117.88
09/01/201617.8618.0617.8517.91
09/02/201617.9618.1917.9418.05
09/05/201618.118.1217.918.08
09/06/201617.918.1417.8918
09/07/20161818.0117.8317.89
09/08/201618.0118.0417.8518
09/09/201618.0518.0517.8717.99
09/12/201617.918.0417.6918.04
09/13/20161818.0817.8718
09/14/201617.881817.8117.9
09/15/201617.917.917.7617.9
09/16/201617.611817.6118
09/19/201617.4917.9517.4817.95
09/20/201617.9517.9517.4517.74
09/21/201617.6317.9717.6317.97
09/22/201617.9417.9517.7417.82
09/23/201617.9517.9517.8317.9
09/26/201617.9517.9917.7517.86
09/27/201617.7417.8717.7417.85
09/28/201617.817.9217.817.85
09/29/201617.851817.4517.45
09/30/201617.3617.6217.2517.3
10/03/201617.3117.7117.2117.69
10/04/201617.7117.9817.217.9
10/05/201617.941817.8118
10/06/20161818.0217.817.94
10/07/2016181817.8818
10/10/201617.9917.9917.817.91
10/11/2016181817.7617.8
10/12/201617.9617.9717.7717.94
10/13/201617.9617.9617.817.8
10/14/201617.7417.9917.7417.97
10/17/201617.9517.9617.817.96
10/18/201617.917.9517.7617.86
10/19/201617.9317.9317.7917.9
10/20/201617.9417.9417.8317.9
10/21/201617.8317.9917.8317.99
10/24/201617.9818.0517.9117.99
10/25/201617.9918.0217.8617.99
10/26/201618.0118.0417.918
10/27/201618.0218.1717.9718.07
10/28/201618.1518.1517.617.85
10/31/201617.8518.0517.8118.04
11/01/201617.9618.0917.9118
11/02/201618.0618.0617.9218.06
11/03/201617.8518.0417.8518
11/04/201617.918.0317.7818
11/07/20161818.0417.9517.96
11/08/201618.0318.0917.9318.08
11/09/201617.7818.1317.518.08
11/10/201618.1318.1817.9118.12
11/11/201618.1718.217.917.93
11/14/201617.9918.0317.8818
11/15/201617.8718.0717.8418
11/16/201617.9118.0417.7717.99
11/17/201617.9918.117.918.1
11/18/20161818.117.8918.07
11/21/201617.918.1317.6117.94
11/22/201618.0418.0417.5917.92
11/23/2016181817.718
11/24/20161818.0517.8317.83
11/25/201618.0218.0217.817.85
11/28/201617.8518.0417.817.8
11/29/20161818.0517.7718
11/30/20161818.0117.8217.95
12/01/20161818.0517.817.81
12/02/201617.7818.0717.6817.91
12/05/201617.6318.1417.618.14
12/06/201618.1318.4517.8718.31
12/07/201618.4118.461818.17
12/08/201618.1918.2918.0318.2
12/09/201618.2218.3418.1518.34
12/12/201618.2618.418.1418.29
12/13/201618.2918.4518.2918.44
12/14/201618.4518.4518.2718.45
12/15/201618.4518.4918.2718.39
12/16/201618.3118.5918.3118.38
12/19/201618.518.9318.518.8
12/20/201618.9519.118.818.99
12/21/201618.9519.9618.9519.91
12/22/201619.820.2419.6520
12/23/201619.920.1519.8520
12/27/201619.992019.619.85
12/28/201619.632019.4819.98
12/29/201619.982019.8820
12/30/201620.120.52020.34