Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brunello Cucinelli S.p.A. logo
BC.MI
Brunello Cucinelli S.p.A.
13:12:07
85.34 €
0.0000 (%0.00)
Previous Close: 87.8
Day Low₺84.94
Day High₺88.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BC.MI: Brunello Cucinelli S.p.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.6681
CLOSE 18.5975

Low

LOW 14.2

High

HIGH 26.5
DATEOPENHIGHLOWCLOSE
01/02/201425.8326.4925.726.25
01/03/201426.4926.525.1426.25
01/06/201426.4426.52626
01/07/201426.2426.3525.726.15
01/08/201426.3526.3924.3324.85
01/09/20142525.0323.623.82
01/10/201423.3623.722.923.24
01/13/201423.323.7323.223.45
01/14/201422.5722.9622.2522.77
01/15/201422.723.0622.1122.68
01/16/201422.522.721.8722.25
01/17/20142323.1422.6622.81
01/20/201422.9923.122.5922.8
01/21/201422.9922.9921.9522.01
01/22/201422.2122.3820.7520.75
01/23/20142121.3220.720.75
01/24/201420.9521.0719.5120
01/27/201419.5519.618.919.17
01/28/201419.2820.21920.2
01/29/201420.520.5219.5819.86
01/30/201419.8520.2919.519.5
01/31/201420.220.7220.0720.25
02/03/201420.3920.4919.119.1
02/04/201419.1119.7518.919.65
02/05/201419.9520.6819.620.5
02/06/201420.6821.3520.3620.85
02/07/201420.9521.0620.5120.74
02/10/20142121.320.9220.94
02/11/201420.9421.1320.7620.8
02/12/201420.821.2320.6720.9
02/13/201420.9921.0120.5120.72
02/14/201420.6721.0720.5820.95
02/17/201421.1121.682121.42
02/18/201421.4421.7221.221.59
02/19/201421.1421.292121.1
02/20/2014212120.5520.75
02/21/201420.820.820.6220.65
02/24/201420.5220.9820.5120.75
02/25/201420.7520.7520.320.45
02/26/201420.5820.7520.5120.6
02/27/201420.620.6920.1520.4
02/28/201420.420.5320.1820.42
03/03/201420.120.2719.6919.85
03/04/20142020.219.7520
03/05/201420.1220.1919.7419.74
03/06/201419.7420.0719.7419.94
03/07/201419.9320.0919.7519.8
03/10/201419.9920.1919.2519.33
03/11/201420.921.220.320.3
03/12/201420.3220.4219.6119.93
03/13/201419.9320.3319.5519.87
03/14/201419.6519.719.0919.5
03/17/201419.719.8919.519.56
03/18/201419.782019.6219.8
03/19/201419.992019.5919.7
03/20/201419.819.819.519.6
03/21/201419.7619.9619.3719.71
03/24/201419.5419.9819.119.1
03/25/201419.1119.3719.1119.12
03/26/201419.2519.5419.219.3
03/27/201419.4419.4919.1219.2
03/28/201419.2219.4219.1519.25
03/31/201419.3519.3519.1319.21
04/01/201419.2920.2919.2720.19
04/02/201420.320.3219.7819.88
04/03/201419.920.319.6920.12
04/04/201420.1220.1319.719.85
04/07/201419.792019.6419.93
04/08/201419.9219.9319.5119.54
04/09/201419.4520.119.4419.81
04/10/201420.0820.2719.820.11
04/11/201419.9919.9919.6719.94
04/14/201419.6520.5719.6520.45
04/15/201420.3520.620.0120.06
04/16/201420.2420.620.2420.42
04/17/201420.2220.6420.0120.38
04/22/201420.4121.3820.4121.2
04/23/201421.1621.1720.7520.8
04/24/201421.121.120.5120.7
04/25/201420.4821.3620.320.45
04/28/201420.520.9120.520.87
04/29/201420.921.0220.7520.89
04/30/201421.121.120.5920.7
05/02/201420.8520.8820.5320.69
05/05/201420.7720.9620.0220.85
05/06/201420.820.9520.620.65
05/07/201420.820.8420.5220.65
05/08/201420.8520.8520.5820.67
05/09/201420.5420.8120.2120.31
05/12/201420.4520.6220.2420.4
05/13/201420.8421.0520.6520.8
05/14/20142121.120.0620.18
05/15/201420.1920.319.519.6
05/16/201419.7819.8519.1119.4
05/19/20141919.5118.919.15
05/20/201419.1519.2518.9619.02
05/21/201418.919.118.6818.99
05/22/2014191917.817.91
05/23/20141818.4517.9518.19
05/26/201418.418.7818.3418.46
05/27/201418.3719.0418.3718.95
05/28/201418.9519.218.5518.83
05/29/201418.8418.8818.6118.72
05/30/201418.819.2718.7218.82
06/02/201418.8818.9718.718.8
06/03/201418.7318.7518.2818.4
06/04/201418.2418.3818.0418.15
06/05/201417.9918.3617.9118.24
06/06/201418.318.5518.0318.08
06/09/201418.2618.261818.21
06/10/201418.1118.3518.0318.17
06/11/201418.1518.2517.9518.1
06/12/201418.0818.221818
06/13/201417.817.817.2917.3
06/16/201417.317.3816.616.7
06/17/201416.917.116.2716.4
06/18/201416.3516.5115.8915.97
06/19/201416.216.2115.7515.84
06/20/201415.916.0515.815.82
06/23/201415.9716.1815.815.85
06/24/201415.916.315.8416.2
06/25/201416.1916.4716.0116.09
06/26/201416.1716.4716.1416.33
06/27/201416.4316.6916.216.54
06/30/201416.716.7616.3116.6
07/01/201416.7516.7716.516.75
07/02/201416.7416.9516.6516.91
07/03/201416.9817.0216.6216.75
07/04/201416.7616.8116.5316.65
07/07/201416.6616.716.5616.6
07/08/201416.5516.716.416.54
07/09/201416.5516.6316.4816.63
07/10/201416.6316.6316.2816.5
07/11/201416.5916.7416.3116.6
07/14/201416.716.7916.516.76
07/15/201416.7616.7616.4516.53
07/16/201416.6316.6916.4516.6
07/17/201416.617.116.4216.8
07/18/201417.0817.717.0817.37
07/21/201417.6417.6717.0917.23
07/22/201417.3417.4617.2317.45
07/23/201417.2517.4417.217.3
07/24/201417.317.4417.317.4
07/25/20141717.3716.5417.29
07/28/201417.2917.3717.1417.27
07/29/201417.2717.4317.0117.19
07/30/201417.217.216.9117.11
07/31/201416.9917.0416.5816.84
08/01/201416.7916.816.2516.42
08/04/201416.4416.6116.216.54
08/05/201416.5916.5916.1916.47
08/06/201416.3916.681616.45
08/07/201416.516.8216.3316.68
08/08/201416.4716.5816.2816.36
08/11/201416.5916.6916.3716.45
08/12/201416.441716.4416.79
08/13/201416.816.8416.716.74
08/14/201416.7216.9816.716.7
08/18/201416.917.4116.817.4
08/19/201417.3118.0717.2818.07
08/20/201417.918.5517.918.54
08/21/201418.518.6918.2518.36
08/22/201418.2218.4317.6918.1
08/25/201418.118.3217.8918.24
08/26/201418.0518.5818.0518.48
08/27/201418.618.618.118.57
08/28/201419.119.3518.5418.54
08/29/201418.6919.0918.6219
09/01/201419.119.1618.8219.01
09/02/201418.9119.0818.9119.08
09/03/201419.119.2618.919.24
09/04/201419.2819.3519.1319.3
09/05/201419.1319.2818.9219.06
09/08/201419.1219.1318.9118.93
09/09/201418.9419.1218.8118.9
09/10/201418.8918.9818.1218.2
09/11/201418.318.3518.0618.1
09/12/20141818.2917.9818.21
09/15/201418.2318.3718.0718.07
09/16/201418.2418.2417.617.6
09/17/201417.8117.8817.3717.65
09/18/201417.617.8617.3717.68
09/19/201417.9918.1917.5217.7
09/22/201417.517.6416.9216.99
09/23/201417.1517.2116.8417.13
09/24/201417.1517.216.8517
09/25/201417.0917.0916.516.52
09/26/201416.5116.6916.2216.52
09/29/201416.6916.6916.4416.57
09/30/201416.616.6916.516.52
10/01/201416.5416.5816.2216.27
10/02/201416.3216.4215.7815.93
10/03/201416.0816.241616
10/06/201416.2916.416.0516.23
10/07/201416.2416.3916.116.31
10/08/201416.3516.4416.116.26
10/09/201416.2816.3715.6215.9
10/10/201415.8815.8815.2515.4
10/13/201415.5115.5114.9115.29
10/14/201415.3915.5314.715.04
10/15/201415.1615.1714.7114.98
10/16/20141515.2414.215.03
10/17/201415.3515.415.0115.25
10/20/201415.315.7215.2515.72
10/21/201415.716.215.716.05
10/22/201415.9516.3515.9116.25
10/23/201416.2516.4716.0416.24
10/24/201416.1316.315.916.05
10/27/201416.0716.1515.5115.67
10/28/201415.7315.815.4115.65
10/29/201415.6515.9215.615.8
10/30/201415.9316.1815.6816
10/31/201416.1516.3315.916.14
11/03/201416.3916.516.2216.45
11/04/201416.5716.7516.2316.36
11/05/201416.3416.341616.04
11/06/201415.9916.2515.9116.01
11/07/201416.2616.6316.0916.6
11/10/201416.716.716.2516.68
11/11/201416.6717.116.5816.79
11/12/201417.117.116.816.8
11/13/2014171716.2616.48
11/14/201416.4816.816.2516.75
11/17/201416.717.2216.4316.79
11/18/201416.7116.9516.5116.95
11/19/201417.1117.1116.7716.97
11/20/201416.8516.8616.616.75
11/21/201416.8617.4516.7817.45
11/24/201417.4817.6117.3617.55
11/25/201417.517.717.3317.4
11/26/201417.4117.7517.1917.75
11/27/201417.7817.8317.4117.8
11/28/201417.818.717.7318.7
12/01/201418.718.8918.318.66
12/02/201418.718.9118.4618.89
12/03/201418.7519.3318.6819.25
12/04/201419.2519.418.818.85
12/05/201418.8719.1918.6418.8
12/08/201418.7319.318.5719.18
12/09/20141919.1818.719
12/10/201418.8319.1618.618.7
12/11/201418.5819.118.5819.02
12/12/201419.0119.0118.418.66
12/15/201418.8518.8718.218.2
12/16/201418.2518.417.7118.12
12/17/201418.0318.1817.6818.01
12/18/201418.1518.4717.8918.35
12/19/201418.3918.618.1318.55
12/22/201418.3718.6718.2318.4
12/23/201418.418.4618.0218.35
12/29/201418.118.5718.118.35
12/30/201418.2518.5317.8718.53