Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brunello Cucinelli S.p.A. logo
BC.MI
Brunello Cucinelli S.p.A.
13:12:07
85.34 €
0.0000 (%0.00)
Previous Close: 87.8
Day Low₺84.94
Day High₺88.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BC.MI: Brunello Cucinelli S.p.A. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.6161
CLOSE 19.6413

Low

LOW 13.32

High

HIGH 26.87
DATEOPENHIGHLOWCLOSE
01/02/201313.713.713.4713.5
01/03/201313.5913.6913.4513.48
01/04/201313.5313.5313.3213.39
01/07/201313.5213.8513.4113.78
01/08/201313.914.3613.8614.15
01/09/201314.1614.2714.0114.19
01/10/201314.3214.3214.0814.19
01/11/201314.2514.2514.0214.16
01/14/201314.1614.5914.0914.43
01/15/201314.4514.8314.4514.73
01/16/201314.8515.114.6914.95
01/17/201315.0515.1914.9314.98
01/18/201315.0815.261515
01/21/201315.0215.1614.914.98
01/22/201314.9215.0514.5214.7
01/23/201314.714.9114.6114.71
01/24/201314.6714.9414.6714.91
01/25/201314.9515.0514.915
01/28/201315.1415.315.0215.3
01/29/201315.2915.314.8514.93
01/30/201315.0515.114.7514.87
01/31/201314.9115.0414.5314.79
02/01/201314.8215.0614.814.97
02/04/20131515.114.8114.85
02/05/201314.814.9614.714.82
02/06/201314.8214.9314.6214.73
02/07/201314.7814.8314.6814.76
02/08/201314.7615.2814.7115.2
02/11/201315.1715.1914.8114.91
02/12/201314.8514.9914.6514.75
02/13/201314.7215.0514.7215.02
02/14/201314.8815.2514.8815.17
02/15/201315.1715.4715.1715.43
02/18/201315.415.6615.3915.46
02/19/201315.5815.8615.4315.79
02/20/201315.8215.9715.7215.75
02/21/201315.7115.7115.215.43
02/22/201315.3515.5415.3515.46
02/25/201315.7515.7515.415.49
02/26/20131515.4914.8115.06
02/27/201315.2715.4415.0715.32
02/28/201315.2215.815.2215.69
03/01/201315.8215.9815.7615.98
03/04/20131616.9715.9516.97
03/05/201317.0417.5816.6316.69
03/06/201316.8717.3716.7416.95
03/07/201317.1617.417.1217.25
03/08/201317.418.217.2117.58
03/11/201317.5517.9217.4717.7
03/12/201317.7717.817.0317.13
03/13/201317.3217.7517.217.5
03/14/201317.6517.8617.3517.51
03/15/201317.3117.5117.1317.25
03/18/201317.0917.216.917
03/19/201317.1517.4117.0317.29
03/20/201317.317.4417.1517.16
03/21/201317.1617.3117.0717.15
03/22/201317.2817.317.0217.12
03/25/201317.1117.1516.917.09
03/26/201316.9417.0716.8116.83
03/27/201316.8416.9816.6616.78
03/28/201316.6816.8615.5216.42
04/02/201316.3916.9716.2716.78
04/03/201316.7917.1516.7716.77
04/04/201316.8316.9716.316.35
04/05/201316.2116.6515.7716.12
04/08/201316.116.2715.715.88
04/09/201315.721615.5515.8
04/10/201315.9215.9315.7115.88
04/11/201315.8816.215.8816
04/12/201316.0716.5516.0216.52
04/15/201316.3816.5716.2516.26
04/16/201316.216.415.7315.75
04/17/201315.815.9215.2815.51
04/18/201315.5515.8715.1915.48
04/19/201315.6216.2515.3715.58
04/22/201315.8815.9815.6215.78
04/23/201315.216.215.0916.09
04/24/201316.1916.1915.8516.05
04/25/201315.916.1715.8716.1
04/26/201316.0216.1715.616.17
04/29/201316.2416.4516.0716.34
04/30/201316.3916.516.2616.26
05/02/201316.4416.6516.2616.65
05/03/201316.5616.716.516.5
05/06/201316.516.7416.4516.71
05/07/201316.5916.8416.5916.79
05/08/201316.8516.8516.616.71
05/09/201316.6816.8716.4516.7
05/10/20131717.0716.8317.07
05/13/201317.0217.1516.9517.07
05/14/201317.0917.217.0117.05
05/15/201317.1817.1816.9117.05
05/16/201317.1317.2116.9817.04
05/17/201317.1217.1816.9116.97
05/20/201317.1717.1716.917.1
05/21/201316.9417.1616.6916.89
05/22/201316.9717.116.917.06
05/23/201316.651716.4316.99
05/24/201316.8517.0816.8516.96
05/27/201316.8417.0416.6616.66
05/28/201316.717.0316.717
05/29/201316.9217.0916.917
05/30/201316.9117.1216.9117.05
05/31/201317.1517.3817.0617.37
06/03/201317.2917.4317.1617.16
06/04/201317.1617.3517.0917.19
06/05/201317.2517.3817.1217.37
06/06/201317.2217.3817.0317.1
06/07/201317.217.3317.0517.3
06/10/201317.4617.717.417.66
06/11/201317.8517.8517.1217.29
06/12/201317.1617.3517.0117.12
06/13/201317.1217.316.6116.91
06/14/20131717.521717.51
06/17/201317.4118.0517.3117.96
06/18/201317.9618.4917.8418.2
06/19/201318.311918.0819
06/20/201318.8918.9318.518.55
06/21/201318.5618.8118.518.55
06/24/201318.4718.4717.8418.01
06/25/201318.0518.3417.9718.34
06/26/201318.318.4618.1718.46
06/27/201318.4618.618.318.35
06/28/201318.61918.618.99
07/01/20131920.3718.9920.3
07/02/201320.1320.92020.7
07/03/201320.521.1719.8420
07/04/201319.6820.2319.2219.6
07/05/201319.6319.7719.0719.64
07/08/201319.9620.1619.6720
07/09/201320.5120.920.2120.33
07/10/201320.420.6920.320.58
07/11/201320.8420.8920.120.36
07/12/201320.4220.7620.1720.6
07/15/201320.5620.6620.1920.25
07/16/201320.1620.319.8119.81
07/17/201319.7619.819.3819.76
07/18/201319.720.2319.6520.07
07/19/201320.820.920.1620.35
07/22/201320.520.5520.220.33
07/23/201320.2220.2219.8620
07/24/20132020.1719.920.17
07/25/20132020.52020.5
07/26/201320.520.520.1820.2
07/29/201320.4820.4820.0220.07
07/30/201320.0120.4420.0120.36
07/31/201320.1920.4520.1920.37
08/01/201320.4820.520.2920.33
08/02/201320.3720.5320.3120.38
08/05/201320.3120.520.320.5
08/06/201320.5720.620.4120.5
08/07/201320.4920.9920.2620.85
08/08/201320.9921.5920.8821.43
08/09/201321.622.121.4421.83
08/12/201321.822.321.7122.15
08/13/201322.222.922.222.65
08/14/201322.752422.7523.5
08/16/201323.2523.422.7123.06
08/19/201323.1223.1622.6622.85
08/20/201322.922.9522.0422.25
08/21/201322.222.6722.222.5
08/22/201322.522.9622.522.76
08/23/201322.922.922.522.54
08/26/201322.5422.7222.122.2
08/27/201322.222.421.7121.86
08/28/201321.721.8721.0621.6
08/29/20132223.392222.9
08/30/201323.123.2422.422.4
09/02/201322.6923.0722.5422.95
09/03/201322.923.222.8522.85
09/04/20132323.1822.523.11
09/05/201323.0223.423.0123.4
09/06/201323.1323.3723.0423.13
09/09/201323.3123.8923.1823.67
09/10/201323.9624.423.8524.01
09/11/201324.3325.124.324.55
09/12/201324.5524.7923.8524
09/13/201324.0624.6323.924
09/16/201324.3224.7424.2524.3
09/17/201324.4524.6124.0124.3
09/18/201324.324.3924.1324.33
09/19/201324.4824.5824.2424.32
09/20/201324.4824.4824.1524.25
09/23/201324.4524.4524.1324.14
09/24/201324.0424.2924.0424.16
09/25/201324.0824.2723.8723.97
09/26/20132424.1223.6523.95
09/27/20132424.1523.924
09/30/201322.924.0222.624.02
10/01/201323.824.1523.7124.08
10/02/201324.0524.0823.6123.78
10/03/201323.924.0223.6623.8
10/04/201323.972423.7323.98
10/07/201323.924.0523.8123.97
10/08/201324.0324.0523.8423.97
10/09/201323.8524.0223.5623.6
10/10/201323.822423.6424
10/11/201324.0324.123.8924
10/14/20132424.0423.4123.47
10/15/201323.4724.1123.4324.05
10/16/20132424.0423.5123.64
10/17/201323.923.9823.5223.53
10/18/201323.6123.7823.5823.65
10/21/201323.7423.823.3223.45
10/22/201323.3823.723.2723.52
10/23/201323.7523.7523.223.3
10/24/201323.323.5223.0423.2
10/25/201323.1123.222.1122.34
10/28/201322.5323.1922.523.05
10/29/20132323.1722.8123.09
10/30/201323.0923.2822.8222.88
10/31/201322.8123.0422.8123
11/01/201322.92322.8522.91
11/04/201323.123.1822.9223.18
11/05/201323.0623.2422.922.99
11/06/201323.0123.1922.722.77
11/07/201322.9623.522.8523.36
11/08/201323.3623.492323.37
11/11/201323.523.6523.1723.65
11/12/201323.724.123.4423.94
11/13/201324.2324.2823.1323.47
11/14/201323.723.7122.9223.18
11/15/201323.1323.1822.7523
11/18/201323.1223.1522.8123
11/19/201322.872322.6522.71
11/20/201322.923.122.7123.1
11/21/201323.123.122.923.1
11/22/201323.0123.1722.9523.03
11/25/201323.1223.892323.6
11/26/201323.82423.6224
11/27/201323.825.0323.824.97
11/28/20132525.724.9125.65
11/29/201325.6525.9625.4825.7
12/02/201325.626.5825.626.12
12/03/201326.2326.8725.5126
12/04/201325.726.1424.8525.36
12/05/201325.3225.6625.0125.06
12/06/20132525.3324.724.91
12/09/201325.0825.5524.9225.48
12/10/201325.0525.5824.825.17
12/11/20132525.3324.6324.87
12/12/201324.8724.9624.4424.6
12/13/201324.625.3124.625.24
12/16/201325.3225.424.7624.88
12/17/201324.825.0824.3124.39
12/18/201324.425.324.2524.71
12/19/201325.1725.4525.0525.45
12/20/201325.526.1925.1726.08
12/23/20132626.1525.5925.59
12/27/201325.5825.8825.525.64
12/30/201325.8225.8625.5625.83