Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brunello Cucinelli S.p.A. logo
BC.MI
Brunello Cucinelli S.p.A.
13:12:07
85.34 €
0.0000 (%0.00)
Previous Close: 87.8
Day Low₺84.94
Day High₺88.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BC.MI: Brunello Cucinelli S.p.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.9566
CLOSE 102.8414

Low

LOW 77.6

High

HIGH 133.4
DATEOPENHIGHLOWCLOSE
01/02/2025105.9106.1103.9105.3
01/03/2025104.9105.1103.4103.4
01/06/2025103.5107.6103.4107.4
01/07/2025107.6108.9107.2108.8
01/08/2025108.1109.2107.6109.2
01/09/2025108.5110.3108.3109.6
01/10/2025109.6110.8109.3109.3
01/13/2025108.5109.5107.8109.4
01/14/2025111.2112.8109.6111.6
01/15/2025112.3112.5109.1111
01/16/2025115116.4111.9113.4
01/17/2025113.4116.5112.8116.4
01/20/2025116.1116.9115.4116.5
01/21/2025116.5117.7115.7117.2
01/22/2025117.3119.5117.2118.8
01/23/2025118.8120118.1119.7
01/24/2025121122.6120.2120.8
01/27/2025119.5121.3119120.8
01/28/2025120.7122.2119.9121.8
01/29/2025120.8122.8119.4121.9
01/30/2025121.9124.2121.8123.4
01/31/2025123.7125.2123.5124.6
02/03/2025121125.3120.6125.3
02/04/2025125.8126.1124124.4
02/05/2025124.1125.6123.8125.2
02/06/2025125.8126.3124.4126.3
02/07/2025126.1126.1123.1123.2
02/10/2025123.3124.8122.5124.8
02/11/2025124.8126.1124.4125.3
02/12/2025126.1126.3124.2125.9
02/13/2025127130.7126.8130.7
02/14/2025132.7133.4128.8130.8
02/17/2025130.7131.4130131.1
02/18/2025131.3132.1130.2131.7
02/19/2025131.7131.7127.2127.6
02/20/2025127128.6124.8124.8
02/21/2025125.4127.2124.8126.6
02/24/2025126.3126.7124124.5
02/25/2025123.2124.7122.1123.1
02/26/2025125.1125.9124.1125.1
02/27/2025123.5126.2122.4124.7
02/28/2025122.6125.1122.5125
03/03/2025122.6124.5122.1123.4
03/04/2025123.4123.4120.5120.9
03/05/2025122.2122.5119.5120.5
03/06/2025120.4120.4115116
03/07/2025115.1115.1111.4111.4
03/10/2025111.8113.2108.4109.6
03/11/2025110.6111107.2107.8
03/12/2025112112107.6109.4
03/13/2025110112.4109.3110.7
03/14/2025109.5114.8107.4110.6
03/17/2025110.8110.8107.6107.7
03/18/2025107.8108.4106.6108.2
03/19/2025107.2110.1107.2109.1
03/20/2025109.1109.3107.6108.3
03/21/2025107.3107.9106.5107.5
03/24/2025108108.7106.1106.9
03/25/2025107108.1106.9107.8
03/26/2025108.4110.9107.5110.1
03/27/2025110110106.9108.2
03/28/2025108.5108.5106106.8
03/31/2025105.9106.6105.1105.6
04/01/2025105.8107105.4106.8
04/02/2025106.3106.7104.9105.2
04/03/2025103.1103.197.1597.15
04/04/202597.0597.992.8596.05
04/07/202587.9897.387.990.68
04/08/202592.0694.5889.993.1
04/09/202589.8292.4289.2289.22
04/10/2025100.1100.2593.894.74
04/11/202595.7895.8692.4494.08
04/14/202595.9696.0894.595.7
04/15/202594.0296.2891.795.88
04/16/202594.897.3694.497.36
04/17/202595.5898.0895.2296.62
04/22/202597.4497.694.297.34
04/23/202598.8100.5598.398.84
04/24/202598.8499.2497.798.66
04/25/202599100.6598.84100.05
04/28/2025100.7101.1599.4299.42
04/29/202599.6100.399100.3
04/30/2025100.45100.7597.6299.12
05/02/2025100.05102.6599.4102.3
05/05/2025102.55103.4102.4102.9
05/06/2025102.95103.05101101.95
05/07/2025101.55102.0599.8299.94
05/08/2025101101.999.98101.45
05/09/2025102.25103.3101.65102.05
05/12/2025103107.15102.6106.3
05/13/2025106.85109.25106.4108.95
05/14/2025109.55109.75107.15109.55
05/15/2025108.65109.65107.9109.4
05/16/2025109.8112.9109.8112.9
05/19/2025110.1110.9107.95110.9
05/20/2025111.15111.15109.1111
05/21/2025110110.8109.2109.6
05/22/2025108.9109.5105.9107.75
05/23/2025107.9108.4101.5104.25
05/26/2025106.2106.55104.8105.3
05/27/2025105.15107.4104.6107.4
05/28/2025106.85107.95105.9106.6
05/29/2025108109.65107.15107.15
05/30/2025106.8108.9106.8108.45
06/02/2025107.05107.2105.1106.4
06/03/2025107107.4105.25105.9
06/04/2025106.65107.75106.2106.2
06/05/2025106.85107.2103.35103.35
06/06/2025103.05104.2102.7103.7
06/09/2025103.2104.3102.75103.05
06/10/2025102.55102.95101.9102.25
06/11/2025102.75103.2101.6103.15
06/12/2025102.1102.7599.92100.1
06/13/202598.2498.6696.5498.08
06/16/202598.2299.6897.9699.14
06/17/202598.68102.6597.98101.45
06/18/2025101.25103.4101.25102.65
06/19/2025101.4510299.26100.4
06/20/2025100.6101.9100.2100.35
06/23/202599.3101.0598.6499.6
06/24/2025102.4103.05100.4101.5
06/25/2025101.9101.95100.1100.2
06/26/2025100.65101.7100.25100.55
06/27/2025101.6103.05101.3102.85
06/30/2025103.5103.6101.75103.2
07/01/2025104.65106.4103.75106.4
07/02/2025106.7108.2106.2107.6
07/03/2025108.25109106.6108.6
07/04/2025108.4108.5106.6107.7
07/07/2025107.6108.1106.1107.85
07/08/2025107.8107.85106.25107.65
07/09/2025107.3107.9105.6107.15
07/10/2025107.9109.3107.4109.2
07/11/2025110.3110.65106.75107.8
07/14/2025106.95108.1104.7108.1
07/15/2025108.15108.9106.6106.6
07/16/2025105.9108.3105.7107
07/17/2025107.35107.5103.9104.8
07/18/2025105.05106.75104.75105.1
07/21/2025105.3105.75103.15104.2
07/22/2025103.8104.05102.85102.9
07/23/2025104.95104.95102.75103.3
07/24/2025103.4103.65100.9101.45
07/25/2025100.75103.15100.6101.5
07/28/2025102.7103101.55102.85
07/29/2025103104.05102.55102.75
07/30/2025103103.2101.45103.05
07/31/2025103.15103.298.5298.52
08/01/20259898.3495.897.32
08/04/202597.3297.9896.1696.96
08/05/202597.6297.9295.7296.44
08/06/202596.6896.9695.0495.28
08/07/20259698.9895.7497.94
08/08/202598.298.296.5696.72
08/11/202597.1898.896.4296.64
08/12/202597.2697.8295.996.88
08/13/202597.4297.796.296.2
08/14/202596.397.1495.6496.52
08/18/202596.9697.0695.9697
08/19/202596.899.796.898.86
08/20/20259898.9497.2898.6
08/21/20259898.2697.1897.96
08/22/202597.22100.0597.22100.05
08/25/202599.6699.898.7698.76
08/26/202598.6101.0598.4899.04
08/27/202599.2101.899100
08/28/2025100.2103.65100.1100.9
08/29/2025101.1103.798.8298.82
09/01/202599.510097.2898
09/02/202598.04100.897.3297.64
09/03/202598.3899.3895.9296.16
09/04/202596.3496.9895.2295.52
09/05/202595.9297.4294.596.18
09/08/20259696.4695.6696.06
09/09/202596.7497.8295.6696.44
09/10/202596.5898.0296.497.36
09/11/202597.4498.6497.1898.64
09/12/202598.1898.8697.0897.7
09/15/2025100.4103.2599.1103.25
09/16/2025103.25104.5101.7101.9
09/17/2025102.05102.199.9101.5
09/18/2025101.8105.6100.7105.6
09/19/2025105.2105.55103.2103.75
09/22/2025103.75103.75101.9103.3
09/23/2025103.5106.85103.15106
09/24/2025105.8105.9102.85102.85
09/25/2025102.9103.382.0685.08
09/26/202584.386.0477.683.6
09/29/202584.5691.783.791.14
09/30/20259393.0487.3493
10/01/202591.8493.3490.891.04
10/02/202593.894.8289.290.02
10/03/202591.291.8490.391.3
10/06/202591.0691.989.990.7
10/07/202590.5692.6489.3892.64
10/08/202592.894.5692.194.2
10/09/202594.3496.392.792.7
10/10/202592.5293.4688.5488.54
10/13/202589.0691.228990.16
10/14/202589.6290.187.5488.5
10/15/20259292.589.9490.14
10/16/202589.9290.7888.2690.16
10/17/202589.190.388.8289.9
10/20/202590.7290.9489.590.38
10/21/202590.492.2290.3491.82
10/22/202590.8290.9689.2289.46
10/23/202589.3891.889.3890.36
10/24/202590.791.2289.7290
10/27/202589.8890.5889.5690.42
10/28/202590.491.4889.8490.82
10/29/202590.291.388.5888.64
10/30/20258889.0687.7888.78
10/31/202588.1888.8687.2687.74
11/03/202587.589.388788.94
11/04/202588.1688.5686.9687.28
11/05/202586.7289.185.688.74
11/06/202588.3289.2886.887.32
11/07/202587.0888.2685.886.64
11/10/202587.8288.5487.387.3
11/11/20258892.587.7491.96
11/12/202592.8293.7691.3693.64
11/13/202593.794.0890.6890.68
11/14/202590.6691.188990.4
11/17/202590.3890.3887.287.2
11/18/202586.586.5884.7285.46
11/19/202585.3487.0484.586.92
11/20/202587.8488.5486.1687.4
11/21/202586.6289.1286.3488.6
11/24/202589.4689.4687.8888.32
11/25/202588.3288.7687.1688.68
11/26/202588.9490.1488.390.14
11/27/202590.2690.689.6290.08
11/28/202590.4293.1290.391.66
12/01/202591.1492.3490.1292.08
12/02/202591.593.4291.2692.88
12/03/202592.59492.4693.32
12/04/202593.594.192.992.94
12/05/20259395.1892.8494.82
12/08/202594.5295.4493.0293.24
12/09/202593.294.0892.5292.6
12/10/202592.3693.4891.6293.26
12/11/202594.797.594.296
12/12/20259697.0895.5896.14
12/15/202596.3899.896.3897.8
12/16/202597.499.6297.2899.28
12/17/202599.499.4297.8299.18
12/18/202599.06102.1598.4102.15
12/19/2025100.7102.4100100.05
12/22/2025100.1100.6599.6100.3
12/23/202599.82100.5598.5498.54
12/29/20259999.1697.298.26
12/30/202598.498.6897.6898.42