Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brunello Cucinelli S.p.A. logo
BC.MI
Brunello Cucinelli S.p.A.
13:12:07
85.34 €
0.0000 (%0.00)
Previous Close: 87.8
Day Low₺84.94
Day High₺88.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BC.MI: Brunello Cucinelli S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 94.1026
CLOSE 94.1676

Low

LOW 79.85

High

HIGH 122.9
DATEOPENHIGHLOWCLOSE
01/02/202488.889.0587.0587.6
01/03/20248787.1584.0584.45
01/04/202484.4584.582.883.2
01/05/202482.583.280.582.85
01/08/202482.8584.7582.3584.75
01/09/202486.586.683.984.5
01/10/202484.885.683.6584.4
01/11/202485.287.385.0586.25
01/12/202486.2587.0585.2585.9
01/15/20248686.2585.2585.75
01/16/202485.4585.684.1585.55
01/17/202484.784.9582.6584.05
01/18/202485.586.284.184.65
01/19/202484.985.3584.2584.95
01/22/202485.686.284.184.85
01/23/202485.885.88484.25
01/24/202484.985.583.784.3
01/25/202484.6585.8583.8585.7
01/26/202486.191.18691.1
01/29/20249191.3589.9591.25
01/30/202491.2592.6590.5592.65
01/31/202491.9593.0591.9592.3
02/01/202491.893.591.6592.7
02/02/202493.494.1592.993.6
02/05/20249394.69393.95
02/06/202494.0595.5593.795.55
02/07/202495.596.4595.595.9
02/08/202496.399.495.999.25
02/09/202499.75100.899.4100.6
02/12/2024102103.6101.4103.4
02/13/2024104104.9101.6102.7
02/14/2024102.9104.9102.8104.7
02/15/2024105.3107.1104.5104.6
02/16/2024105.7106.9105.4106.5
02/19/2024105.8106.2104.5105.7
02/20/2024105.3106.6104.5106.4
02/21/2024106.6107.6106106.9
02/22/2024107.3108.7106.7108.6
02/23/2024109.3110108.3109.2
02/26/2024109.1110.9108.4110.6
02/27/2024111112.5110.6112.4
02/28/2024112.2114.3112113.8
02/29/2024114.1115.9109.6111
03/01/2024110.9113110.9112.8
03/04/2024113113.3111.8113.3
03/05/2024112.8114111.1112.8
03/06/2024112.6112.8110.8111.7
03/07/2024110112.8109.5111.5
03/08/2024111.6113.7111.6112.8
03/11/2024111.7112.7111111.9
03/12/2024112114.6111.8114.6
03/13/2024115116.2114.1115.9
03/14/2024117.7122.9116.4116.8
03/15/2024107.5112.1106.2107.5
03/18/2024106.8108.1103.5105
03/19/2024106.4106.6104.1105.5
03/20/2024103.2106.7102.8106.3
03/21/2024108108.1104.2104.4
03/22/2024103.9103.9100.5101.3
03/25/2024101.1101.7100101.3
03/26/2024101.2104100.2104
03/27/2024104.2105.9102.6103.4
03/28/2024104.9107.1104.5106
04/02/2024104.6105.2101101.8
04/03/2024101.1102.7100.8101.7
04/04/2024101.4101.899.35101.2
04/05/202499.699.9598.0598.9
04/08/202498.9510098.4599.45
04/09/202498.799.2596.797.3
04/10/202499.499.4596.498.15
04/11/202498.198.8597.0598.1
04/12/202498.95100.297.898.7
04/15/202498.2100.698.2100.4
04/16/202498.599.4597.6598.55
04/17/202499100.798.599.85
04/18/2024102.8103.296.9598
04/19/20249898.359697.15
04/22/202497.697.9595.795.9
04/23/202496.698.595.8598.3
04/24/202497.9598.296.2596.55
04/25/202496.196.4593.6594.6
04/26/202495.797.2594.897.1
04/29/202496.8597.1596.397.05
04/30/202497.0597.896.196.1
05/02/202496.596.859495.2
05/03/202495.499.4595.498.05
05/06/20249898.196.396.6
05/07/202496.8597.3596.296.95
05/08/202497.297.2595.596.45
05/09/202496.1596.4595.1596.05
05/10/202495.796.594.7595.15
05/13/202495.2595.4594.1595.15
05/14/202495.1596.2593.896.15
05/15/202495.996.494.996.25
05/16/202496.696.659595.95
05/17/202495.2596.6595.1596.15
05/20/20249696.295.195.1
05/21/202495.0595.1593.794.1
05/22/202494.194.192.693.5
05/23/202493.294.1592.7593.4
05/24/202492.794.2591.4594.25
05/27/202494.594.7593.494.65
05/28/202494.7594.892.4592.45
05/29/20249294.191.992.75
05/30/202492.7593.792.293.3
05/31/202493.293.291.992.45
06/03/20249394.392.3593.6
06/04/202493.2596.7592.695.75
06/05/202496.0596.3594.895.8
06/06/20249696.4595.2595.25
06/07/202496.796.79394.2
06/10/202493.1593.491.191.85
06/11/202491.993.491.692.7
06/12/20249394.2591.4593.55
06/13/202494.194.3592.0592.25
06/14/202493.3593.3590.4591.45
06/17/202491.791.790.5591.15
06/18/202491.4591.4590.190.85
06/19/202490.590.6589.590.15
06/20/202490.1592.589.892.4
06/21/202491.792.391.292.05
06/24/202492.493.6591.9593.15
06/25/202492.593.691.1593.5
06/26/202493.3594.292.9593.4
06/27/20249597.5594.3597.05
06/28/202496.5596.992.5593.5
07/01/202494.495.2593.493.65
07/02/202492.7593.0590.791.7
07/03/202492.3593.49292.15
07/04/202492.393.192.192.85
07/05/202493.194.492.893.05
07/08/202492.6593.2591.1591.3
07/09/20249193.190.690.9
07/10/202490.6591.6590.291.55
07/11/202491.8593.7591.593.65
07/12/20249494.8591.594.1
07/15/202492.9593.890.190.1
07/16/202490.0590.1587.589.25
07/17/202489.5589.5587.787.7
07/18/202487.788.886.7587.5
07/19/202487.587.6585.6585.65
07/22/202486.1587.38686.6
07/23/202486.887.8586.587.25
07/24/202486.0586.384.8585.6
07/25/20248585.1583.484.4
07/26/202484.487.484.487.05
07/29/202487.2587.2585.6585.85
07/30/202486.386.4585.0586.45
07/31/202486.9587.186.186.35
08/01/202486.386.384.785.15
08/02/202483.9584.582.4582.9
08/05/202481.181.879.8581.8
08/06/202481.882.158080.95
08/07/202481.5583.280.982.6
08/08/20248282.7580.782.65
08/09/202482.8583.982.3583.65
08/12/202483.7584.1582.5582.8
08/13/202482.98482.684
08/14/202484.4584.8583.984.6
08/16/202485.986.5584.985.5
08/19/202485.687.785.687.7
08/20/202487.989.187.687.6
08/21/202487.889.1587.888.9
08/22/202488.99188.990.5
08/23/202490.790.788.989.6
08/26/202489.689.889.189.8
08/27/202489.790.288.188.1
08/28/202488.3589.3588.1588.5
08/29/202490.590.5587.8588.2
08/30/202488.590.1588.188.75
09/02/202488.3588.586.5587.95
09/03/20248891.48890.45
09/04/202488.6589.788.189.55
09/05/202488.9588.9584.0584.85
09/06/202484.885.183.283.2
09/09/202483.484.382.782.85
09/10/20248383.4582.182.85
09/11/202482.858482.3582.95
09/12/202483.9585.1583.884.15
09/13/202484.3585.584.1584.95
09/16/202484.585.684.285.05
09/17/202485.8586.185.2585.45
09/18/202485.185.3583.4583.95
09/19/202485.9588.685.587.75
09/20/202486.0586.483.283.2
09/23/202481.482.4580.981.8
09/24/202483.7585.883.485.25
09/25/202484.8586.484.4585.15
09/26/202487.5592.4587.3591.55
09/27/202494.195.692.995.05
09/30/202495.297.194.896.75
10/01/202496.7597.194.3594.8
10/02/202494.597.594.4595.9
10/03/202495.295.493.4593.55
10/04/202493.394.992.9594.5
10/07/202494.995.893.495.7
10/08/202492.6595.1592.294.85
10/09/202494.7595.5593.795.55
10/10/202495.695.693.3594.4
10/11/202494.495.393.7594.85
10/14/202494.995.893.594.9
10/15/202495.495.4592.0592.45
10/16/202488.992.687.9592.2
10/17/202492.693.491.9593.25
10/18/202494.8598.494.495.7
10/21/202495.6596.493.593.8
10/22/202494.194.992.8592.85
10/23/202492.593.359292.35
10/24/202492.6594.692.693.8
10/25/202493.5594.1592.6593.15
10/28/202494.294.693.0593.35
10/29/202493.694.5593.1593.5
10/30/202493.1593.590.992.85
10/31/202491.292.189.990.8
11/01/202490.6591.7590.191.5
11/04/202491.192.490.690.85
11/05/202491.191.189.6589.85
11/06/202490.1593.689.9590.85
11/07/202490.6593.2590.592.85
11/08/202493.293.5589.9591.3
11/11/202491.392.859191.05
11/12/202489.7589.886.4586.7
11/13/202486.587.9586.4587.9
11/14/202487.989.687.0589.5
11/15/202488.6589.9588.0588.05
11/18/202488.0589.3588.0589.2
11/19/202489.0589.9586.388.1
11/20/202488.5589.3587.5587.55
11/21/202486.6588.3586.4588.05
11/22/202488.3591.488.3591.4
11/25/202492.3595.3592.392.65
11/26/202491.995.591.594.25
11/27/202494.3594.692.893.65
11/28/202493.5594.3593.2593.85
11/29/202493.6594.4592.6593.75
12/02/202493.1594.993.194.25
12/03/202495.1595.8594.4595.35
12/04/202495.996.7595.3596.3
12/05/202496.396.7595.395.8
12/06/202496.398.0595.796.9
12/09/202497.95100.197.9598.85
12/10/202498.3598.8596.9597.55
12/11/202497.0599.0596.2598.2
12/12/2024100.8106.5100.8106.1
12/13/2024105.5105.9103.6104.1
12/16/2024103.7104.4101.9103.2
12/17/2024102.5104.1102.4103.5
12/18/2024103.2104.7102.6104.1
12/19/2024102.3104102.2103.5
12/20/2024102.8105.1102.7105
12/23/2024104.5105.6103.9104.5
12/27/2024105.5106.4104.2105.7
12/30/2024105.7106.6105.1105.4