Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mask Network Tether logo
MASKUSDT
Mask Network Tether
—
0.402 $
+0.022000 (%+5.79)
Day Low₺0.38
Day High₺0.409
Bid0.401
Ask0.402

Market Data

Spot Rate
B:0.401
A:0.402
Circulating Supply
100,000,000
Market Cap
$40.15M
Overview
Technicals
Comments
Archive

MASKUSDT: Mask Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4742
CLOSE 1.4675

Low

LOW 0.453

High

HIGH 3.73
DATEOPENHIGHLOWCLOSE
01/01/20253.0173.1252.8152.991
01/02/20252.9913.0832.9813.052
01/03/20253.0523.2062.9983.199
01/04/20253.23.243.1153.175
01/05/20253.1753.2193.1123.2
01/06/20253.2013.2893.1433.209
01/07/20253.2093.2092.8412.844
01/08/20252.8452.8782.6532.78
01/09/20252.782.8782.7182.802
01/10/20252.8012.8492.7032.817
01/11/20252.8162.8232.7352.781
01/12/20252.7812.8052.6632.716
01/13/20252.7172.7722.4212.594
01/14/20252.5932.7362.5752.72
01/15/20252.722.8592.6332.845
01/16/20252.8462.8532.7272.781
01/17/20252.7812.9552.7782.931
01/18/20252.9353.0532.7172.81
01/19/20252.812.8862.4882.538
01/20/20252.5382.7612.4082.498
01/21/20252.4972.5592.3612.512
01/22/20252.5112.5332.4082.426
01/23/20252.4262.4432.3212.404
01/24/20252.4032.4522.3032.324
01/25/20252.3232.4092.2792.388
01/26/20252.3882.4252.3042.306
01/27/20252.3062.3222.0522.262
01/28/20252.2632.2762.0622.082
01/29/20252.0832.282.0742.205
01/30/20252.2072.3012.1762.254
01/31/20252.2552.3562.1962.274
02/01/20252.2712.3072.1712.192
02/02/20252.1892.3472.1452.285
02/03/20252.2862.5821.982.514
02/04/20252.5142.5232.1792.212
02/05/20252.2132.232.1742.195
02/06/20252.1942.2752.1752.201
02/07/20252.2022.2322.1712.197
02/08/20252.1952.2472.1842.237
02/09/20252.2372.2842.1882.237
02/10/20252.2362.3032.1982.282
02/11/20252.2812.3392.2072.234
02/12/20252.2342.3372.1992.32
02/13/20252.3232.3452.2442.278
02/14/20252.282.3592.2542.345
02/15/20252.3442.3452.252.263
02/16/20252.2632.3322.1872.212
02/17/20252.2122.2342.192.216
02/18/20252.2162.2162.1772.201
02/19/20252.2012.2082.1792.183
02/20/20252.1832.2072.1792.203
02/21/20252.2032.2332.1842.197
02/22/20252.1972.2282.1852.212
02/23/20252.2122.2232.1812.189
02/24/20252.192.1992.1682.179
02/25/20252.1792.2812.1572.263
02/26/20252.2642.3282.2062.25
02/27/20252.252.2812.2122.249
02/28/20252.2492.2762.1742.218
03/01/20252.2182.2252.1852.199
03/02/20252.22.3282.1882.295
03/03/20252.2952.3052.1612.185
03/04/20252.1862.2282.172.203
03/05/20252.2022.2252.1872.214
03/06/20252.2142.232.1882.191
03/07/20252.1912.212.1792.185
03/08/20252.1852.2022.1772.191
03/09/20252.1912.1912.1652.173
03/10/20252.1732.1832.1632.173
03/11/20252.1732.1862.1582.173
03/12/20252.1742.192.1672.183
03/13/20252.1842.1852.1622.169
03/14/20252.172.1822.1682.174
03/15/20252.1742.1842.1722.183
03/16/20252.1832.192.1642.167
03/17/20252.1662.1732.1562.168
03/18/20252.1682.1692.1492.162
03/19/20252.1632.182.1582.177
03/20/20252.1782.192.1612.168
03/21/20252.1672.1932.162.191
03/22/20252.1912.1932.1652.171
03/23/20252.1712.1982.1692.192
03/24/20252.1922.2272.1842.224
03/25/20252.2242.2572.1912.225
03/26/20252.2272.2522.1932.214
03/27/20252.2142.2362.1982.206
03/28/20252.2072.212.1772.191
03/29/20252.1912.1942.172.18
03/30/20252.1792.1892.1762.188
03/31/20252.1882.2132.0142.061
04/01/20252.062.531.3211.469
04/02/20251.471.4851.1721.21
04/03/20251.211.3211.1581.206
04/04/20251.2061.2331.1151.166
04/05/20251.1661.2541.1231.169
04/06/20251.171.2511.0441.073
04/07/20251.0741.0810.9381.022
04/08/20251.0211.0460.9590.973
04/09/20250.9731.1820.9271.135
04/10/20251.1351.1581.0491.066
04/11/20251.0661.0841.0361.067
04/12/20251.0671.2461.0571.144
04/13/20251.1451.2271.0951.11
04/14/20251.111.1661.0591.071
04/15/20251.0721.0761.0261.038
04/16/20251.0381.0530.9760.99
04/17/20250.9891.0380.971.024
04/18/20251.0241.0511.011.037
04/19/20251.0371.0721.031.061
04/20/20251.0611.11.0451.075
04/21/20251.0761.141.0631.073
04/22/20251.0721.1291.031.127
04/23/20251.1281.2961.1181.198
04/24/20251.1981.1981.1381.193
04/25/20251.1941.2181.1631.198
04/26/20251.1991.2651.1791.241
04/27/20251.2411.2431.1631.178
04/28/20251.1781.2241.1521.188
04/29/20251.1881.2111.1591.172
04/30/20251.1721.1871.1241.178
05/01/20251.1791.2221.1741.209
05/02/20251.211.2391.1821.206
05/03/20251.2051.2151.1141.12
05/04/20251.1191.1231.0861.105
05/05/20251.1061.1311.11.121
05/06/20251.1221.131.0341.082
05/07/20251.0831.1111.0661.099
05/08/20251.0991.1931.0981.19
05/09/20251.191.2951.181.292
05/10/20251.2921.3881.2631.382
05/11/20251.3831.5981.3721.417
05/12/20251.4171.4421.3071.392
05/13/20251.3931.4451.3021.433
05/14/20251.4321.461.3631.377
05/15/20251.3771.5751.311.478
05/16/20251.4771.5761.4381.511
05/17/20251.511.7081.4231.585
05/18/20251.5841.6911.5311.622
05/19/20251.6231.7691.4471.741
05/20/20251.7421.8221.6841.746
05/21/20251.7461.7491.6481.715
05/22/20251.7161.9271.6681.869
05/23/20251.8692.0531.8511.887
05/24/20251.8882.2171.721.731
05/25/20251.731.7891.6061.677
05/26/20251.6771.9091.6481.863
05/27/20251.8641.9631.7851.945
05/28/20251.9452.3741.9262.264
05/29/20252.2652.3772.2162.28
05/30/20252.2812.3342.0552.055
05/31/20252.0552.1681.9312.06
06/01/20252.0592.8851.852.729
06/02/20252.7282.8082.4842.635
06/03/20252.6363.0352.5492.91
06/04/20252.9083.0732.8432.943
06/05/20252.94232.7722.882
06/06/20252.8833.731.7351.912
06/07/20251.9112.1641.7661.875
06/08/20251.8741.9541.6661.732
06/09/20251.7311.741.5681.687
06/10/20251.6871.7481.5631.619
06/11/20251.6191.7251.5341.64
06/12/20251.641.6471.4621.466
06/13/20251.4651.4681.3551.4
06/14/20251.4011.431.3641.379
06/15/20251.3791.4311.3421.398
06/16/20251.3981.4561.3671.391
06/17/20251.391.4451.3061.333
06/18/20251.3331.3561.2561.315
06/19/20251.3151.3521.3071.316
06/20/20251.3171.3341.2241.244
06/21/20251.2441.2741.1531.197
06/22/20251.1981.2181.1021.157
06/23/20251.1581.2961.1561.286
06/24/20251.2861.3071.2581.285
06/25/20251.2851.2851.231.24
06/26/20251.2391.2761.2021.209
06/27/20251.2091.231.191.223
06/28/20251.2231.2451.1991.24
06/29/20251.2391.2931.2281.283
06/30/20251.2831.291.1871.208
07/01/20251.2081.2091.1531.166
07/02/20251.1661.2631.1471.242
07/03/20251.2421.2671.2281.257
07/04/20251.2561.2571.1761.191
07/05/20251.1911.211.1731.197
07/06/20251.1971.2481.1921.231
07/07/20251.2321.2391.1971.213
07/08/20251.2131.2281.1841.213
07/09/20251.2141.2831.2041.27
07/10/20251.271.341.2561.333
07/11/20251.3331.4091.3071.345
07/12/20251.3441.4111.2741.331
07/13/20251.3311.4581.3311.379
07/14/20251.381.4131.3271.352
07/15/20251.3511.3941.2991.391
07/16/20251.3921.4281.3811.404
07/17/20251.4041.4181.3571.397
07/18/20251.3971.4981.3921.463
07/19/20251.4631.61.41.558
07/20/20251.5571.5821.5161.558
07/21/20251.5581.6051.5221.574
07/22/20251.5731.5771.4941.55
07/23/20251.551.5561.3751.418
07/24/20251.4161.4511.3181.374
07/25/20251.3751.4011.3241.397
07/26/20251.3981.4051.3881.389
07/27/20251.3881.4251.3831.421
07/28/20251.4211.4561.3271.341
07/29/20251.3411.3821.3011.336
07/30/20251.3361.3421.2411.306
07/31/20251.3071.3321.2441.25
08/01/20251.2511.2511.1671.208
08/02/20251.2081.231.1691.194
08/03/20251.1941.2371.1781.232
08/04/20251.2321.2761.2291.266
08/05/20251.2661.2661.1951.217
08/06/20251.2181.241.1931.233
08/07/20251.2341.2771.2241.277
08/08/20251.2771.3071.2591.294
08/09/20251.2941.3941.2881.362
08/10/20251.3621.3911.3191.358
08/11/20251.3571.3891.2681.279
08/12/20251.281.3751.2531.355
08/13/20251.3561.4051.3561.394
08/14/20251.3941.4071.2641.286
08/15/20251.2851.3241.2451.287
08/16/20251.2861.3171.281.312
08/17/20251.3121.331.2961.3
08/18/20251.3011.3031.2471.257
08/19/20251.2571.271.2081.214
08/20/20251.2151.2781.2061.27
08/21/20251.271.2771.2371.246
08/22/20251.2461.3351.1951.333
08/23/20251.3341.3351.2851.304
08/24/20251.3051.321.2551.279
08/25/20251.2781.2951.1561.182
08/26/20251.181.2531.1721.237
08/27/20251.2381.2561.2231.24
08/28/20251.2391.2771.2291.275
08/29/20251.2761.2791.2021.225
08/30/20251.2251.2531.2061.244
08/31/20251.2451.2611.2161.218
09/01/20251.2181.2481.1741.2
09/02/20251.1991.2571.1941.242
09/03/20251.2421.2681.2221.249
09/04/20251.251.2521.1981.209
09/05/20251.2091.2421.2051.226
09/06/20251.2261.2291.2111.223
09/07/20251.2221.2341.2131.226
09/08/20251.2251.2681.221.254
09/09/20251.2541.2821.2351.251
09/10/20251.2531.2811.2431.274
09/11/20251.2741.3341.2681.317
09/12/20251.3171.3361.2951.336
09/13/20251.3361.3521.3081.338
09/14/20251.3391.3421.2841.292
09/15/20251.2911.3081.2251.252
09/16/20251.2521.2731.231.269
09/17/20251.2691.3391.2551.329
09/18/20251.331.3331.3051.324
09/19/20251.3241.3341.2661.274
09/20/20251.2731.3091.2661.3
09/21/20251.3011.3181.281.285
09/22/20251.2841.2891.1361.21
09/23/20251.2091.2331.1821.204
09/24/20251.2031.2521.1831.234
09/25/20251.2341.2341.1721.193
09/26/20251.1941.3061.1921.272
09/27/20251.2721.2721.2271.227
09/28/20251.2291.2391.1991.237
09/29/20251.2371.2571.2111.25
09/30/20251.2511.2551.2031.225
10/01/20251.2251.2761.2171.272
10/02/20251.2751.2891.2471.279
10/03/20251.2791.3031.2621.292
10/04/20251.2911.2961.2531.271
10/05/20251.2711.3151.2661.273
10/06/20251.2731.3061.2631.295
10/07/20251.2951.2981.2311.235
10/08/20251.2341.2741.2221.272
10/09/20251.2731.2771.2251.244
10/10/20251.2451.30.4530.849
10/11/20250.8460.9420.8250.867
10/12/20250.8660.9560.850.94
10/13/20250.9391.0010.9160.994
10/14/20250.9940.9950.8970.951
10/15/20250.9520.9710.9050.918
10/16/20250.9180.9340.8610.868
10/17/20250.8680.880.8030.848
10/18/20250.8480.8760.8450.864
10/19/20250.8640.8910.8460.873
10/20/20250.8740.9030.8570.891
10/21/20250.8910.9090.8440.848
10/22/20250.8470.8560.7990.828
10/23/20250.8270.8670.8260.859
10/24/20250.8590.8710.8430.866
10/25/20250.8660.8680.8520.864
10/26/20250.8630.8910.8550.887
10/27/20250.8880.90.8690.872
10/28/20250.8720.8860.840.855
10/29/20250.8540.8780.8370.857
10/30/20250.8560.8680.7690.796
10/31/20250.7960.8260.7890.814
11/01/20250.8130.8580.8080.856
11/02/20250.8550.8690.8320.86
11/03/20250.8590.8590.7270.757
11/04/20250.7580.7860.6960.74
11/05/20250.740.7780.6980.769
11/06/20250.7690.7730.7270.753
11/07/20250.7530.8740.7520.851
11/08/20250.8520.8740.8110.834
11/09/20250.8330.8580.7950.83
11/10/20250.8290.8590.8170.845
11/11/20250.8460.8590.7890.791
11/12/20250.7920.8320.7690.78
11/13/20250.7810.8020.7160.744
11/14/20250.7430.750.7030.715
11/15/20250.7140.7370.7130.726
11/16/20250.7260.7330.6840.707
11/17/20250.7070.7290.680.695
11/18/20250.6950.7220.6840.713
11/19/20250.7140.7230.6680.706
11/20/20250.7060.750.6650.692
11/21/20250.6930.7130.6230.688
11/22/20250.6880.6950.6540.668
11/23/20250.6680.6910.6630.678
11/24/20250.6790.7090.6660.698
11/25/20250.6980.7070.6780.704
11/26/20250.7040.7470.6830.737
11/27/20250.7360.7880.7320.758
11/28/20250.7580.7650.730.742
11/29/20250.7410.7670.7110.719
11/30/20250.7190.7230.7040.706
12/01/20250.7070.710.6430.666
12/02/20250.6660.6940.6560.677
12/03/20250.6780.7140.670.693
12/04/20250.6940.70.6590.673
12/05/20250.6740.6920.6370.65
12/06/20250.650.6690.6410.661
12/07/20250.6610.6640.6310.636
12/08/20250.6360.6660.6330.648
12/09/20250.6480.6870.6380.677
12/10/20250.6770.6790.6410.642
12/11/20250.6420.6420.5970.619
12/12/20250.6180.6210.5890.604
12/13/20250.6050.6130.6030.608
12/14/20250.6080.610.5770.583
12/15/20250.5830.5990.5540.574
12/16/20250.5730.5790.5610.575
12/17/20250.5740.5830.5410.546
12/18/20250.5470.5750.5230.536
12/19/20250.5360.5760.530.573
12/20/20250.5730.6560.5680.587
12/21/20250.5870.590.5570.571
12/22/20250.5710.5870.5640.579
12/23/20250.5780.5810.5580.575
12/24/20250.5750.5750.5570.569
12/25/20250.5690.5850.5670.572
12/26/20250.5720.5830.5630.566
12/27/20250.5660.6080.5650.604
12/28/20250.6040.710.6040.621
12/29/20250.6210.6330.5920.601
12/30/20250.6010.6210.5920.608
12/31/20250.6080.6240.5910.6