MASKUSDT
Mask Network Tether
—
0.402 $
+0.022000 (%+5.79)
Day Low₺0.38
Day High₺0.409
Market Data
Spot Rate
B:0.401
A:0.402
Circulating Supply
100,000,000
Market Cap
$40.15M
MASKUSDT: Mask Network Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.1715
CLOSE 3.1699
Low
LOW 1.544
High
HIGH 6.53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.603 | 3.911 | 3.598 | 3.798 |
| 01/02/2024 | 3.798 | 3.865 | 3.697 | 3.784 |
| 01/03/2024 | 3.785 | 4.023 | 3 | 3.374 |
| 01/04/2024 | 3.374 | 3.476 | 3.266 | 3.469 |
| 01/05/2024 | 3.469 | 3.569 | 3.243 | 3.408 |
| 01/06/2024 | 3.409 | 4.83 | 3.093 | 4.8 |
| 01/07/2024 | 4.799 | 5.348 | 3.828 | 3.947 |
| 01/08/2024 | 3.947 | 3.956 | 3.444 | 3.834 |
| 01/09/2024 | 3.833 | 3.834 | 3.322 | 3.494 |
| 01/10/2024 | 3.494 | 3.694 | 3.313 | 3.611 |
| 01/11/2024 | 3.61 | 3.808 | 3.53 | 3.691 |
| 01/12/2024 | 3.692 | 4.222 | 3.55 | 3.725 |
| 01/13/2024 | 3.725 | 3.853 | 3.511 | 3.792 |
| 01/14/2024 | 3.791 | 4.056 | 3.713 | 3.729 |
| 01/15/2024 | 3.73 | 3.829 | 3.665 | 3.721 |
| 01/16/2024 | 3.72 | 3.82 | 3.585 | 3.734 |
| 01/17/2024 | 3.734 | 3.767 | 3.604 | 3.666 |
| 01/18/2024 | 3.667 | 3.667 | 3.41 | 3.479 |
| 01/19/2024 | 3.478 | 3.549 | 3.314 | 3.52 |
| 01/20/2024 | 3.52 | 3.71 | 3.452 | 3.656 |
| 01/21/2024 | 3.656 | 3.765 | 3.532 | 3.545 |
| 01/22/2024 | 3.547 | 3.562 | 3.314 | 3.329 |
| 01/23/2024 | 3.33 | 3.377 | 3.041 | 3.225 |
| 01/24/2024 | 3.224 | 3.302 | 3.172 | 3.291 |
| 01/25/2024 | 3.291 | 3.303 | 3.19 | 3.247 |
| 01/26/2024 | 3.25 | 3.41 | 3.199 | 3.384 |
| 01/27/2024 | 3.384 | 3.459 | 3.366 | 3.42 |
| 01/28/2024 | 3.418 | 3.476 | 3.335 | 3.371 |
| 01/29/2024 | 3.373 | 3.486 | 3.351 | 3.475 |
| 01/30/2024 | 3.476 | 3.497 | 3.355 | 3.375 |
| 01/31/2024 | 3.376 | 3.417 | 3.259 | 3.317 |
| 02/01/2024 | 3.318 | 3.397 | 3.252 | 3.334 |
| 02/02/2024 | 3.334 | 3.386 | 3.315 | 3.363 |
| 02/03/2024 | 3.363 | 3.43 | 3.32 | 3.383 |
| 02/04/2024 | 3.384 | 3.386 | 3.259 | 3.266 |
| 02/05/2024 | 3.264 | 3.36 | 3.2 | 3.283 |
| 02/06/2024 | 3.283 | 3.383 | 3.256 | 3.338 |
| 02/07/2024 | 3.339 | 3.43 | 3.296 | 3.414 |
| 02/08/2024 | 3.414 | 3.515 | 3.41 | 3.443 |
| 02/09/2024 | 3.445 | 3.535 | 3.435 | 3.52 |
| 02/10/2024 | 3.522 | 3.65 | 3.454 | 3.556 |
| 02/11/2024 | 3.555 | 3.689 | 3.531 | 3.566 |
| 02/12/2024 | 3.567 | 3.675 | 3.501 | 3.659 |
| 02/13/2024 | 3.659 | 3.733 | 3.496 | 3.583 |
| 02/14/2024 | 3.586 | 3.716 | 3.532 | 3.667 |
| 02/15/2024 | 3.667 | 3.807 | 3.624 | 3.741 |
| 02/16/2024 | 3.742 | 3.803 | 3.608 | 3.702 |
| 02/17/2024 | 3.703 | 3.778 | 3.563 | 3.746 |
| 02/18/2024 | 3.747 | 3.986 | 3.744 | 3.831 |
| 02/19/2024 | 3.832 | 4.146 | 3.798 | 4.091 |
| 02/20/2024 | 4.091 | 4.276 | 3.72 | 4.174 |
| 02/21/2024 | 4.174 | 4.59 | 3.877 | 4.087 |
| 02/22/2024 | 4.084 | 4.6 | 4.076 | 4.329 |
| 02/23/2024 | 4.329 | 4.701 | 4.152 | 4.359 |
| 02/24/2024 | 4.359 | 4.783 | 4.28 | 4.69 |
| 02/25/2024 | 4.694 | 4.702 | 4.371 | 4.39 |
| 02/26/2024 | 4.391 | 4.55 | 4.241 | 4.425 |
| 02/27/2024 | 4.423 | 4.52 | 4.272 | 4.407 |
| 02/28/2024 | 4.408 | 5.08 | 4 | 4.64 |
| 02/29/2024 | 4.64 | 4.949 | 4.351 | 4.488 |
| 03/01/2024 | 4.49 | 4.787 | 4.49 | 4.741 |
| 03/02/2024 | 4.741 | 4.952 | 4.656 | 4.94 |
| 03/03/2024 | 4.938 | 5.224 | 4.352 | 4.842 |
| 03/04/2024 | 4.841 | 4.972 | 4.563 | 4.72 |
| 03/05/2024 | 4.72 | 4.893 | 4 | 4.396 |
| 03/06/2024 | 4.395 | 4.784 | 4.211 | 4.784 |
| 03/07/2024 | 4.785 | 4.973 | 4.679 | 4.93 |
| 03/08/2024 | 4.931 | 5.028 | 4.561 | 4.785 |
| 03/09/2024 | 4.789 | 5.255 | 4.715 | 5.17 |
| 03/10/2024 | 5.169 | 5.437 | 4.9 | 5.142 |
| 03/11/2024 | 5.14 | 5.253 | 4.78 | 5.171 |
| 03/12/2024 | 5.17 | 5.215 | 4.687 | 5.035 |
| 03/13/2024 | 5.034 | 5.242 | 4.961 | 5.193 |
| 03/14/2024 | 5.192 | 5.289 | 4.682 | 4.957 |
| 03/15/2024 | 4.956 | 5.03 | 4.2 | 4.589 |
| 03/16/2024 | 4.586 | 4.694 | 4.117 | 4.244 |
| 03/17/2024 | 4.242 | 4.86 | 4.005 | 4.586 |
| 03/18/2024 | 4.587 | 5.55 | 4.522 | 4.821 |
| 03/19/2024 | 4.82 | 4.875 | 4.074 | 4.176 |
| 03/20/2024 | 4.172 | 4.512 | 3.942 | 4.49 |
| 03/21/2024 | 4.489 | 4.643 | 4.337 | 4.607 |
| 03/22/2024 | 4.606 | 4.837 | 4.363 | 4.519 |
| 03/23/2024 | 4.517 | 4.758 | 4.47 | 4.635 |
| 03/24/2024 | 4.633 | 4.862 | 4.594 | 4.747 |
| 03/25/2024 | 4.748 | 4.946 | 4.721 | 4.918 |
| 03/26/2024 | 4.918 | 5.356 | 4.892 | 5.348 |
| 03/27/2024 | 5.347 | 5.35 | 4.865 | 5.024 |
| 03/28/2024 | 5.025 | 5.46 | 5.009 | 5.212 |
| 03/29/2024 | 5.213 | 6.53 | 5 | 5.593 |
| 03/30/2024 | 5.592 | 5.775 | 5.379 | 5.467 |
| 03/31/2024 | 5.467 | 5.698 | 5.335 | 5.613 |
| 04/01/2024 | 5.613 | 5.842 | 5.245 | 5.734 |
| 04/02/2024 | 5.733 | 5.824 | 4.929 | 4.963 |
| 04/03/2024 | 4.964 | 5.077 | 4.617 | 4.727 |
| 04/04/2024 | 4.727 | 5.136 | 4.55 | 5.05 |
| 04/05/2024 | 5.05 | 5.183 | 4.631 | 5.051 |
| 04/06/2024 | 5.051 | 5.147 | 4.974 | 5.084 |
| 04/07/2024 | 5.082 | 5.353 | 5.05 | 5.146 |
| 04/08/2024 | 5.146 | 5.3 | 5 | 5.242 |
| 04/09/2024 | 5.242 | 5.266 | 4.817 | 4.856 |
| 04/10/2024 | 4.857 | 4.911 | 4.557 | 4.783 |
| 04/11/2024 | 4.785 | 4.877 | 4.662 | 4.76 |
| 04/12/2024 | 4.761 | 4.818 | 3.5 | 3.894 |
| 04/13/2024 | 3.893 | 3.964 | 2.796 | 3.277 |
| 04/14/2024 | 3.277 | 3.522 | 3.083 | 3.47 |
| 04/15/2024 | 3.469 | 3.625 | 3.2 | 3.297 |
| 04/16/2024 | 3.298 | 3.369 | 3.124 | 3.326 |
| 04/17/2024 | 3.324 | 3.365 | 3.13 | 3.256 |
| 04/18/2024 | 3.255 | 3.41 | 3.177 | 3.381 |
| 04/19/2024 | 3.378 | 3.515 | 3.105 | 3.433 |
| 04/20/2024 | 3.436 | 3.665 | 3.379 | 3.638 |
| 04/21/2024 | 3.636 | 3.667 | 3.479 | 3.564 |
| 04/22/2024 | 3.562 | 3.685 | 3.546 | 3.624 |
| 04/23/2024 | 3.625 | 3.669 | 3.528 | 3.63 |
| 04/24/2024 | 3.63 | 3.757 | 3.452 | 3.502 |
| 04/25/2024 | 3.502 | 3.564 | 3.37 | 3.499 |
| 04/26/2024 | 3.498 | 3.515 | 3.388 | 3.418 |
| 04/27/2024 | 3.42 | 3.513 | 3.25 | 3.474 |
| 04/28/2024 | 3.475 | 3.565 | 3.423 | 3.439 |
| 04/29/2024 | 3.438 | 3.455 | 3.306 | 3.38 |
| 04/30/2024 | 3.382 | 3.433 | 3.028 | 3.124 |
| 05/01/2024 | 3.125 | 3.188 | 2.917 | 3.162 |
| 05/02/2024 | 3.159 | 3.249 | 3.052 | 3.222 |
| 05/03/2024 | 3.22 | 3.375 | 3.173 | 3.337 |
| 05/04/2024 | 3.336 | 3.379 | 3.298 | 3.317 |
| 05/05/2024 | 3.316 | 3.454 | 3.245 | 3.367 |
| 05/06/2024 | 3.367 | 3.488 | 3.298 | 3.31 |
| 05/07/2024 | 3.31 | 3.41 | 3.259 | 3.29 |
| 05/08/2024 | 3.288 | 3.357 | 3.226 | 3.283 |
| 05/09/2024 | 3.283 | 3.397 | 3.232 | 3.374 |
| 05/10/2024 | 3.375 | 3.44 | 3.15 | 3.191 |
| 05/11/2024 | 3.191 | 3.298 | 3.177 | 3.184 |
| 05/12/2024 | 3.183 | 3.239 | 3.147 | 3.169 |
| 05/13/2024 | 3.17 | 3.27 | 3.053 | 3.173 |
| 05/14/2024 | 3.168 | 3.232 | 3.072 | 3.087 |
| 05/15/2024 | 3.088 | 3.299 | 3.083 | 3.279 |
| 05/16/2024 | 3.279 | 3.352 | 3.194 | 3.333 |
| 05/17/2024 | 3.332 | 3.456 | 3.309 | 3.4 |
| 05/18/2024 | 3.4 | 3.431 | 3.334 | 3.388 |
| 05/19/2024 | 3.389 | 3.391 | 3.22 | 3.246 |
| 05/20/2024 | 3.246 | 3.595 | 3.196 | 3.567 |
| 05/21/2024 | 3.568 | 3.621 | 3.514 | 3.556 |
| 05/22/2024 | 3.556 | 3.565 | 3.393 | 3.465 |
| 05/23/2024 | 3.465 | 3.528 | 3.25 | 3.431 |
| 05/24/2024 | 3.43 | 3.53 | 3.352 | 3.526 |
| 05/25/2024 | 3.523 | 3.57 | 3.494 | 3.519 |
| 05/26/2024 | 3.518 | 3.54 | 3.395 | 3.43 |
| 05/27/2024 | 3.428 | 3.589 | 3.4 | 3.514 |
| 05/28/2024 | 3.515 | 3.57 | 3.4 | 3.534 |
| 05/29/2024 | 3.535 | 3.655 | 3.495 | 3.522 |
| 05/30/2024 | 3.522 | 3.648 | 3.401 | 3.467 |
| 05/31/2024 | 3.467 | 3.49 | 3.375 | 3.428 |
| 06/01/2024 | 3.429 | 3.46 | 3.393 | 3.448 |
| 06/02/2024 | 3.448 | 3.572 | 3.423 | 3.44 |
| 06/03/2024 | 3.439 | 3.565 | 3.413 | 3.491 |
| 06/04/2024 | 3.49 | 3.609 | 3.484 | 3.605 |
| 06/05/2024 | 3.606 | 3.78 | 3.582 | 3.698 |
| 06/06/2024 | 3.698 | 3.75 | 3.602 | 3.649 |
| 06/07/2024 | 3.648 | 3.772 | 3.092 | 3.312 |
| 06/08/2024 | 3.312 | 3.312 | 3.096 | 3.137 |
| 06/09/2024 | 3.136 | 3.367 | 3.115 | 3.328 |
| 06/10/2024 | 3.331 | 3.333 | 3.149 | 3.169 |
| 06/11/2024 | 3.169 | 3.181 | 2.96 | 3.003 |
| 06/12/2024 | 3.005 | 3.18 | 2.935 | 3.105 |
| 06/13/2024 | 3.106 | 3.11 | 2.923 | 2.947 |
| 06/14/2024 | 2.95 | 3 | 2.718 | 2.804 |
| 06/15/2024 | 2.804 | 2.911 | 2.8 | 2.833 |
| 06/16/2024 | 2.834 | 2.888 | 2.781 | 2.829 |
| 06/17/2024 | 2.828 | 2.85 | 2.551 | 2.61 |
| 06/18/2024 | 2.612 | 2.628 | 2.25 | 2.428 |
| 06/19/2024 | 2.424 | 2.548 | 2.395 | 2.483 |
| 06/20/2024 | 2.482 | 2.615 | 2.459 | 2.48 |
| 06/21/2024 | 2.48 | 2.549 | 2.443 | 2.479 |
| 06/22/2024 | 2.48 | 2.522 | 2.443 | 2.466 |
| 06/23/2024 | 2.467 | 2.525 | 2.428 | 2.443 |
| 06/24/2024 | 2.444 | 2.55 | 2.31 | 2.544 |
| 06/25/2024 | 2.541 | 2.598 | 2.52 | 2.552 |
| 06/26/2024 | 2.553 | 2.574 | 2.474 | 2.518 |
| 06/27/2024 | 2.52 | 2.587 | 2.477 | 2.574 |
| 06/28/2024 | 2.574 | 2.616 | 2.507 | 2.522 |
| 06/29/2024 | 2.523 | 2.567 | 2.486 | 2.496 |
| 06/30/2024 | 2.497 | 2.621 | 2.479 | 2.608 |
| 07/01/2024 | 2.608 | 2.636 | 2.507 | 2.516 |
| 07/02/2024 | 2.516 | 2.56 | 2.494 | 2.556 |
| 07/03/2024 | 2.557 | 2.572 | 2.412 | 2.431 |
| 07/04/2024 | 2.432 | 2.443 | 2.063 | 2.087 |
| 07/05/2024 | 2.086 | 2.088 | 1.808 | 1.989 |
| 07/06/2024 | 1.989 | 2.157 | 1.963 | 2.148 |
| 07/07/2024 | 2.147 | 2.148 | 1.996 | 2.009 |
| 07/08/2024 | 2.009 | 2.161 | 1.93 | 2.054 |
| 07/09/2024 | 2.052 | 2.128 | 2.037 | 2.119 |
| 07/10/2024 | 2.119 | 2.18 | 2.095 | 2.136 |
| 07/11/2024 | 2.137 | 2.193 | 2.102 | 2.112 |
| 07/12/2024 | 2.113 | 2.169 | 2.075 | 2.165 |
| 07/13/2024 | 2.165 | 2.26 | 2.152 | 2.237 |
| 07/14/2024 | 2.236 | 2.295 | 2.215 | 2.289 |
| 07/15/2024 | 2.287 | 2.399 | 2.276 | 2.39 |
| 07/16/2024 | 2.39 | 2.442 | 2.286 | 2.414 |
| 07/17/2024 | 2.414 | 2.47 | 2.392 | 2.411 |
| 07/18/2024 | 2.412 | 2.465 | 2.334 | 2.388 |
| 07/19/2024 | 2.388 | 2.536 | 2.335 | 2.504 |
| 07/20/2024 | 2.504 | 2.511 | 2.456 | 2.479 |
| 07/21/2024 | 2.479 | 2.521 | 2.378 | 2.498 |
| 07/22/2024 | 2.499 | 2.523 | 2.383 | 2.406 |
| 07/23/2024 | 2.404 | 2.443 | 2.293 | 2.324 |
| 07/24/2024 | 2.325 | 2.395 | 2.264 | 2.291 |
| 07/25/2024 | 2.292 | 2.306 | 2.147 | 2.267 |
| 07/26/2024 | 2.265 | 2.424 | 2.263 | 2.373 |
| 07/27/2024 | 2.373 | 2.42 | 2.337 | 2.38 |
| 07/28/2024 | 2.378 | 2.378 | 2.294 | 2.319 |
| 07/29/2024 | 2.319 | 2.39 | 2.283 | 2.299 |
| 07/30/2024 | 2.298 | 2.335 | 2.189 | 2.229 |
| 07/31/2024 | 2.228 | 2.264 | 2.171 | 2.182 |
| 08/01/2024 | 2.181 | 2.204 | 1.99 | 2.134 |
| 08/02/2024 | 2.133 | 2.14 | 1.979 | 2.008 |
| 08/03/2024 | 2.008 | 2.032 | 1.865 | 1.918 |
| 08/04/2024 | 1.918 | 1.969 | 1.78 | 1.848 |
| 08/05/2024 | 1.848 | 1.868 | 1.544 | 1.786 |
| 08/06/2024 | 1.786 | 1.89 | 1.784 | 1.856 |
| 08/07/2024 | 1.857 | 1.919 | 1.792 | 1.834 |
| 08/08/2024 | 1.834 | 2.013 | 1.799 | 2.004 |
| 08/09/2024 | 2.005 | 2.018 | 1.925 | 1.971 |
| 08/10/2024 | 1.971 | 2.083 | 1.956 | 2.046 |
| 08/11/2024 | 2.045 | 2.119 | 1.915 | 1.923 |
| 08/12/2024 | 1.923 | 2.07 | 1.904 | 2.043 |
| 08/13/2024 | 2.043 | 2.114 | 1.995 | 2.079 |
| 08/14/2024 | 2.079 | 2.094 | 2.012 | 2.036 |
| 08/15/2024 | 2.037 | 2.084 | 1.956 | 1.982 |
| 08/16/2024 | 1.983 | 2.015 | 1.918 | 1.95 |
| 08/17/2024 | 1.951 | 1.969 | 1.924 | 1.955 |
| 08/18/2024 | 1.954 | 2.041 | 1.93 | 1.972 |
| 08/19/2024 | 1.972 | 1.996 | 1.932 | 1.975 |
| 08/20/2024 | 1.975 | 2.026 | 1.942 | 1.986 |
| 08/21/2024 | 1.985 | 2.082 | 1.956 | 2.056 |
| 08/22/2024 | 2.056 | 2.172 | 2.028 | 2.161 |
| 08/23/2024 | 2.163 | 2.329 | 2.148 | 2.299 |
| 08/24/2024 | 2.299 | 2.349 | 2.237 | 2.281 |
| 08/25/2024 | 2.28 | 2.286 | 2.174 | 2.222 |
| 08/26/2024 | 2.223 | 2.283 | 2.117 | 2.135 |
| 08/27/2024 | 2.134 | 2.194 | 1.978 | 2.032 |
| 08/28/2024 | 2.028 | 2.077 | 1.947 | 2.008 |
| 08/29/2024 | 2.006 | 2.1 | 2.003 | 2.045 |
| 08/30/2024 | 2.044 | 2.126 | 2.013 | 2.067 |
| 08/31/2024 | 2.07 | 2.14 | 2.029 | 2.048 |
| 09/01/2024 | 2.042 | 2.196 | 1.955 | 1.971 |
| 09/02/2024 | 1.97 | 2.348 | 1.958 | 2.3 |
| 09/03/2024 | 2.302 | 2.32 | 2.074 | 2.101 |
| 09/04/2024 | 2.103 | 2.136 | 1.975 | 2.077 |
| 09/05/2024 | 2.075 | 2.09 | 1.973 | 2.01 |
| 09/06/2024 | 2.009 | 2.034 | 1.826 | 1.889 |
| 09/07/2024 | 1.889 | 1.937 | 1.868 | 1.896 |
| 09/08/2024 | 1.897 | 2.052 | 1.886 | 2.005 |
| 09/09/2024 | 2.005 | 2.075 | 1.979 | 2.048 |
| 09/10/2024 | 2.048 | 2.085 | 2.005 | 2.071 |
| 09/11/2024 | 2.07 | 2.071 | 1.981 | 2.05 |
| 09/12/2024 | 2.049 | 2.203 | 2.048 | 2.194 |
| 09/13/2024 | 2.195 | 2.203 | 2.121 | 2.167 |
| 09/14/2024 | 2.167 | 2.17 | 2.083 | 2.098 |
| 09/15/2024 | 2.098 | 2.143 | 2.047 | 2.075 |
| 09/16/2024 | 2.074 | 2.136 | 2.045 | 2.06 |
| 09/17/2024 | 2.06 | 2.139 | 2.043 | 2.109 |
| 09/18/2024 | 2.109 | 2.259 | 2.105 | 2.208 |
| 09/19/2024 | 2.21 | 2.286 | 2.206 | 2.274 |
| 09/20/2024 | 2.274 | 2.392 | 2.234 | 2.312 |
| 09/21/2024 | 2.311 | 2.364 | 2.251 | 2.36 |
| 09/22/2024 | 2.36 | 2.369 | 2.183 | 2.238 |
| 09/23/2024 | 2.238 | 2.327 | 2.194 | 2.314 |
| 09/24/2024 | 2.315 | 2.348 | 2.253 | 2.328 |
| 09/25/2024 | 2.328 | 2.405 | 2.273 | 2.287 |
| 09/26/2024 | 2.286 | 2.388 | 2.248 | 2.377 |
| 09/27/2024 | 2.377 | 2.451 | 2.373 | 2.421 |
| 09/28/2024 | 2.42 | 2.465 | 2.32 | 2.388 |
| 09/29/2024 | 2.388 | 2.448 | 2.32 | 2.407 |
| 09/30/2024 | 2.406 | 2.428 | 2.297 | 2.304 |
| 10/01/2024 | 2.304 | 2.403 | 2.212 | 2.35 |
| 10/02/2024 | 2.351 | 2.542 | 2.228 | 2.259 |
| 10/03/2024 | 2.26 | 2.458 | 2.219 | 2.296 |
| 10/04/2024 | 2.296 | 2.531 | 2.294 | 2.529 |
| 10/05/2024 | 2.53 | 2.569 | 2.406 | 2.463 |
| 10/06/2024 | 2.462 | 2.489 | 2.416 | 2.458 |
| 10/07/2024 | 2.459 | 2.507 | 2.348 | 2.374 |
| 10/08/2024 | 2.376 | 2.473 | 2.372 | 2.404 |
| 10/09/2024 | 2.403 | 2.425 | 2.263 | 2.289 |
| 10/10/2024 | 2.288 | 2.306 | 2.238 | 2.292 |
| 10/11/2024 | 2.294 | 2.354 | 2.287 | 2.334 |
| 10/12/2024 | 2.337 | 2.387 | 2.3 | 2.364 |
| 10/13/2024 | 2.365 | 2.43 | 2.313 | 2.373 |
| 10/14/2024 | 2.373 | 2.451 | 2.316 | 2.375 |
| 10/15/2024 | 2.377 | 2.38 | 2.236 | 2.322 |
| 10/16/2024 | 2.321 | 2.33 | 2.248 | 2.276 |
| 10/17/2024 | 2.273 | 2.281 | 2.193 | 2.265 |
| 10/18/2024 | 2.264 | 2.297 | 2.234 | 2.291 |
| 10/19/2024 | 2.291 | 2.318 | 2.25 | 2.281 |
| 10/20/2024 | 2.28 | 2.369 | 2.252 | 2.366 |
| 10/21/2024 | 2.367 | 2.417 | 2.291 | 2.299 |
| 10/22/2024 | 2.3 | 2.317 | 2.224 | 2.281 |
| 10/23/2024 | 2.282 | 2.284 | 2.212 | 2.264 |
| 10/24/2024 | 2.264 | 2.335 | 2.219 | 2.319 |
| 10/25/2024 | 2.321 | 2.351 | 2.154 | 2.203 |
| 10/26/2024 | 2.202 | 2.413 | 2.168 | 2.35 |
| 10/27/2024 | 2.351 | 2.364 | 2.298 | 2.335 |
| 10/28/2024 | 2.335 | 2.4 | 2.25 | 2.358 |
| 10/29/2024 | 2.357 | 3.125 | 2.226 | 2.875 |
| 10/30/2024 | 2.875 | 3.312 | 2.72 | 3.192 |
| 10/31/2024 | 3.191 | 3.635 | 2.848 | 2.938 |
| 11/01/2024 | 2.938 | 3.088 | 2.73 | 2.763 |
| 11/02/2024 | 2.763 | 2.84 | 2.523 | 2.566 |
| 11/03/2024 | 2.567 | 2.571 | 2.394 | 2.437 |
| 11/04/2024 | 2.436 | 2.727 | 2.407 | 2.567 |
| 11/05/2024 | 2.568 | 2.94 | 2.557 | 2.855 |
| 11/06/2024 | 2.856 | 3.208 | 2.797 | 2.967 |
| 11/07/2024 | 2.968 | 2.993 | 2.666 | 2.76 |
| 11/08/2024 | 2.762 | 2.806 | 2.587 | 2.661 |
| 11/09/2024 | 2.661 | 2.802 | 2.576 | 2.8 |
| 11/10/2024 | 2.801 | 3.096 | 2.713 | 2.944 |
| 11/11/2024 | 2.944 | 3.113 | 2.739 | 3.081 |
| 11/12/2024 | 3.08 | 3.793 | 2.964 | 3.213 |
| 11/13/2024 | 3.212 | 3.412 | 2.727 | 2.899 |
| 11/14/2024 | 2.898 | 2.984 | 2.765 | 2.843 |
| 11/15/2024 | 2.842 | 2.996 | 2.734 | 2.952 |
| 11/16/2024 | 2.951 | 3.061 | 2.872 | 3.053 |
| 11/17/2024 | 3.053 | 3.053 | 2.82 | 2.88 |
| 11/18/2024 | 2.878 | 3.015 | 2.847 | 2.964 |
| 11/19/2024 | 2.965 | 3.099 | 2.921 | 2.98 |
| 11/20/2024 | 2.977 | 3.22 | 2.811 | 2.911 |
| 11/21/2024 | 2.911 | 3.006 | 2.77 | 2.992 |
| 11/22/2024 | 2.99 | 3.106 | 2.867 | 3.103 |
| 11/23/2024 | 3.104 | 3.223 | 2.9 | 3.197 |
| 11/24/2024 | 3.198 | 3.424 | 3.026 | 3.316 |
| 11/25/2024 | 3.318 | 3.346 | 3.076 | 3.158 |
| 11/26/2024 | 3.156 | 3.435 | 3.016 | 3.382 |
| 11/27/2024 | 3.38 | 3.783 | 3.261 | 3.53 |
| 11/28/2024 | 3.531 | 3.724 | 3.396 | 3.695 |
| 11/29/2024 | 3.696 | 3.853 | 3.545 | 3.736 |
| 11/30/2024 | 3.737 | 3.887 | 3.62 | 3.728 |
| 12/01/2024 | 3.728 | 3.96 | 3.615 | 3.824 |
| 12/02/2024 | 3.823 | 3.873 | 3.461 | 3.775 |
| 12/03/2024 | 3.776 | 4.199 | 3.744 | 4.177 |
| 12/04/2024 | 4.178 | 4.314 | 4.037 | 4.169 |
| 12/05/2024 | 4.17 | 4.255 | 3.924 | 4.069 |
| 12/06/2024 | 4.068 | 4.419 | 3.998 | 4.321 |
| 12/07/2024 | 4.322 | 4.466 | 4.253 | 4.401 |
| 12/08/2024 | 4.402 | 4.402 | 4.166 | 4.281 |
| 12/09/2024 | 4.282 | 4.283 | 2.8 | 3.399 |
| 12/10/2024 | 3.4 | 3.45 | 3.116 | 3.42 |
| 12/11/2024 | 3.416 | 3.883 | 3.278 | 3.877 |
| 12/12/2024 | 3.876 | 4.345 | 3.827 | 4.283 |
| 12/13/2024 | 4.283 | 4.727 | 4.09 | 4.574 |
| 12/14/2024 | 4.574 | 4.748 | 3.745 | 3.829 |
| 12/15/2024 | 3.828 | 3.833 | 3.51 | 3.678 |
| 12/16/2024 | 3.679 | 3.707 | 3.527 | 3.556 |
| 12/17/2024 | 3.556 | 3.678 | 3.248 | 3.327 |
| 12/18/2024 | 3.328 | 3.463 | 3.177 | 3.193 |
| 12/19/2024 | 3.194 | 3.329 | 2.867 | 2.94 |
| 12/20/2024 | 2.94 | 3.106 | 2.562 | 3.101 |
| 12/21/2024 | 3.1 | 3.265 | 2.96 | 3.028 |
| 12/22/2024 | 3.029 | 3.15 | 2.929 | 3.012 |
| 12/23/2024 | 3.011 | 3.214 | 2.933 | 3.166 |
| 12/24/2024 | 3.167 | 3.274 | 3.079 | 3.242 |
| 12/25/2024 | 3.241 | 3.31 | 3.131 | 3.158 |
| 12/26/2024 | 3.159 | 3.188 | 2.896 | 2.939 |
| 12/27/2024 | 2.94 | 3.121 | 2.915 | 2.986 |
| 12/28/2024 | 2.986 | 3.098 | 2.955 | 3.079 |
| 12/29/2024 | 3.08 | 3.088 | 2.938 | 2.973 |
| 12/30/2024 | 2.973 | 3.065 | 2.842 | 2.904 |
| 12/31/2024 | 2.904 | 3.058 | 2.825 | 3.018 |