MASKUSDT
Mask Network Tether
—
0.402 $
+0.022000 (%+5.79)
Day Low₺0.38
Day High₺0.409
Market Data
Spot Rate
B:0.402
A:0.403
Circulating Supply
100,000,000
Market Cap
$40.16M
MASKUSDT: Mask Network Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.264
CLOSE 3.2358
Low
LOW 0.966
High
HIGH 14.301
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 12.244 | 13.565 | 12.244 | 13.208 |
| 01/02/2022 | 13.203 | 14.301 | 12.865 | 14.005 |
| 01/03/2022 | 14.023 | 14.05 | 12.439 | 12.826 |
| 01/04/2022 | 12.836 | 13.002 | 12.1 | 12.299 |
| 01/05/2022 | 12.299 | 13.2 | 10.4 | 11.204 |
| 01/06/2022 | 11.207 | 11.369 | 10.514 | 10.899 |
| 01/07/2022 | 10.899 | 11.012 | 9.768 | 10.144 |
| 01/08/2022 | 10.148 | 10.586 | 9.115 | 9.442 |
| 01/09/2022 | 9.442 | 9.88 | 9.308 | 9.6 |
| 01/10/2022 | 9.593 | 9.751 | 8.295 | 8.912 |
| 01/11/2022 | 8.918 | 9.7 | 8.81 | 9.657 |
| 01/12/2022 | 9.649 | 10.38 | 9.486 | 10.202 |
| 01/13/2022 | 10.19 | 10.492 | 9.468 | 9.543 |
| 01/14/2022 | 9.543 | 9.8 | 9.202 | 9.513 |
| 01/15/2022 | 9.531 | 9.74 | 9.301 | 9.457 |
| 01/16/2022 | 9.463 | 9.7 | 9.194 | 9.49 |
| 01/17/2022 | 9.504 | 9.619 | 8.5 | 8.768 |
| 01/18/2022 | 8.778 | 8.939 | 8.378 | 8.772 |
| 01/19/2022 | 8.772 | 8.905 | 8.198 | 8.445 |
| 01/20/2022 | 8.435 | 9.064 | 7.874 | 7.945 |
| 01/21/2022 | 7.945 | 7.982 | 6.233 | 6.487 |
| 01/22/2022 | 6.488 | 6.66 | 5.083 | 5.612 |
| 01/23/2022 | 5.614 | 6.11 | 5.486 | 5.896 |
| 01/24/2022 | 5.89 | 5.89 | 4.716 | 5.262 |
| 01/25/2022 | 5.262 | 5.668 | 5.078 | 5.536 |
| 01/26/2022 | 5.546 | 6.3 | 5.455 | 5.661 |
| 01/27/2022 | 5.661 | 5.931 | 5.282 | 5.607 |
| 01/28/2022 | 5.605 | 5.98 | 5.42 | 5.909 |
| 01/29/2022 | 5.912 | 6.32 | 5.816 | 6.111 |
| 01/30/2022 | 6.112 | 6.38 | 5.82 | 5.93 |
| 01/31/2022 | 5.93 | 6.274 | 5.6 | 6.229 |
| 02/01/2022 | 6.243 | 6.493 | 6.14 | 6.269 |
| 02/02/2022 | 6.283 | 6.535 | 5.661 | 5.774 |
| 02/03/2022 | 5.773 | 5.824 | 5.442 | 5.659 |
| 02/04/2022 | 5.659 | 6.5 | 5.618 | 6.474 |
| 02/05/2022 | 6.461 | 6.866 | 6.389 | 6.64 |
| 02/06/2022 | 6.647 | 7.096 | 6.572 | 6.92 |
| 02/07/2022 | 6.908 | 7.51 | 6.776 | 7.378 |
| 02/08/2022 | 7.388 | 7.517 | 6.549 | 6.81 |
| 02/09/2022 | 6.817 | 7.248 | 6.686 | 7.07 |
| 02/10/2022 | 7.071 | 7.074 | 6.39 | 6.426 |
| 02/11/2022 | 6.433 | 6.817 | 5.795 | 5.992 |
| 02/12/2022 | 5.989 | 6.064 | 5.657 | 5.963 |
| 02/13/2022 | 5.956 | 6.18 | 5.8 | 5.872 |
| 02/14/2022 | 5.878 | 5.898 | 5.467 | 5.636 |
| 02/15/2022 | 5.636 | 6.307 | 5.628 | 6.277 |
| 02/16/2022 | 6.283 | 6.287 | 5.864 | 6.075 |
| 02/17/2022 | 6.081 | 6.178 | 5.377 | 5.432 |
| 02/18/2022 | 5.444 | 5.571 | 5.181 | 5.281 |
| 02/19/2022 | 5.284 | 5.483 | 4.913 | 5.075 |
| 02/20/2022 | 5.076 | 5.084 | 4.516 | 4.627 |
| 02/21/2022 | 4.633 | 4.877 | 4.172 | 4.199 |
| 02/22/2022 | 4.2 | 4.55 | 4.037 | 4.439 |
| 02/23/2022 | 4.437 | 4.663 | 4.218 | 4.224 |
| 02/24/2022 | 4.226 | 4.285 | 3.661 | 4.224 |
| 02/25/2022 | 4.228 | 4.682 | 4.143 | 4.623 |
| 02/26/2022 | 4.621 | 4.779 | 4.42 | 4.453 |
| 02/27/2022 | 4.459 | 4.55 | 4.1 | 4.214 |
| 02/28/2022 | 4.209 | 4.9 | 4.114 | 4.855 |
| 03/01/2022 | 4.856 | 4.994 | 4.65 | 4.844 |
| 03/02/2022 | 4.847 | 4.858 | 4.523 | 4.654 |
| 03/03/2022 | 4.654 | 4.692 | 4.329 | 4.421 |
| 03/04/2022 | 4.418 | 4.443 | 4.008 | 4.059 |
| 03/05/2022 | 4.059 | 4.168 | 3.899 | 4.14 |
| 03/06/2022 | 4.142 | 4.229 | 3.803 | 3.826 |
| 03/07/2022 | 3.826 | 4.103 | 3.746 | 3.948 |
| 03/08/2022 | 3.948 | 4.15 | 3.865 | 3.978 |
| 03/09/2022 | 3.971 | 4.372 | 3.971 | 4.235 |
| 03/10/2022 | 4.234 | 4.268 | 3.861 | 4.075 |
| 03/11/2022 | 4.075 | 4.08 | 3.775 | 3.805 |
| 03/12/2022 | 3.803 | 3.999 | 3.758 | 3.764 |
| 03/13/2022 | 3.76 | 3.932 | 3.661 | 3.708 |
| 03/14/2022 | 3.705 | 3.777 | 3.545 | 3.722 |
| 03/15/2022 | 3.719 | 3.879 | 3.539 | 3.806 |
| 03/16/2022 | 3.813 | 4.17 | 3.76 | 4.136 |
| 03/17/2022 | 4.136 | 4.547 | 4.12 | 4.135 |
| 03/18/2022 | 4.139 | 4.282 | 3.981 | 4.231 |
| 03/19/2022 | 4.231 | 4.9 | 4.132 | 4.648 |
| 03/20/2022 | 4.646 | 4.687 | 4.302 | 4.453 |
| 03/21/2022 | 4.455 | 4.575 | 4.2 | 4.42 |
| 03/22/2022 | 4.417 | 4.634 | 4.291 | 4.491 |
| 03/23/2022 | 4.492 | 4.819 | 4.338 | 4.791 |
| 03/24/2022 | 4.791 | 4.833 | 4.57 | 4.738 |
| 03/25/2022 | 4.729 | 5.522 | 4.631 | 5.038 |
| 03/26/2022 | 5.037 | 5.325 | 4.881 | 5.282 |
| 03/27/2022 | 5.279 | 5.497 | 4.959 | 5.465 |
| 03/28/2022 | 5.46 | 5.835 | 5.24 | 5.341 |
| 03/29/2022 | 5.341 | 5.979 | 5.33 | 5.733 |
| 03/30/2022 | 5.723 | 5.825 | 5.43 | 5.613 |
| 03/31/2022 | 5.613 | 6.391 | 5.555 | 5.989 |
| 04/01/2022 | 5.988 | 6.383 | 5.514 | 6.087 |
| 04/02/2022 | 6.088 | 6.456 | 5.869 | 5.917 |
| 04/03/2022 | 5.92 | 6.144 | 5.771 | 6.03 |
| 04/04/2022 | 6.032 | 6.041 | 5.3 | 5.656 |
| 04/05/2022 | 5.653 | 5.847 | 5.26 | 5.298 |
| 04/06/2022 | 5.296 | 5.321 | 4.546 | 4.572 |
| 04/07/2022 | 4.565 | 4.829 | 4.46 | 4.784 |
| 04/08/2022 | 4.775 | 4.843 | 4.339 | 4.398 |
| 04/09/2022 | 4.399 | 4.671 | 4.391 | 4.649 |
| 04/10/2022 | 4.65 | 4.75 | 4.435 | 4.45 |
| 04/11/2022 | 4.447 | 4.503 | 3.931 | 4.008 |
| 04/12/2022 | 4.013 | 4.287 | 3.983 | 4.246 |
| 04/13/2022 | 4.246 | 4.444 | 4.107 | 4.335 |
| 04/14/2022 | 4.338 | 4.428 | 4.123 | 4.203 |
| 04/15/2022 | 4.204 | 4.415 | 4.19 | 4.318 |
| 04/16/2022 | 4.328 | 4.411 | 4.16 | 4.262 |
| 04/17/2022 | 4.262 | 4.474 | 4.111 | 4.116 |
| 04/18/2022 | 4.117 | 4.3 | 3.89 | 4.296 |
| 04/19/2022 | 4.296 | 4.545 | 4.238 | 4.525 |
| 04/20/2022 | 4.523 | 4.602 | 4.317 | 4.431 |
| 04/21/2022 | 4.433 | 4.691 | 4.074 | 4.162 |
| 04/22/2022 | 4.161 | 4.357 | 4.131 | 4.214 |
| 04/23/2022 | 4.215 | 4.326 | 4.029 | 4.16 |
| 04/24/2022 | 4.161 | 4.229 | 3.968 | 4.01 |
| 04/25/2022 | 4.007 | 4.145 | 3.774 | 4.119 |
| 04/26/2022 | 4.117 | 4.176 | 3.721 | 3.815 |
| 04/27/2022 | 3.816 | 4.288 | 3.78 | 4.253 |
| 04/28/2022 | 4.253 | 4.971 | 4.245 | 4.671 |
| 04/29/2022 | 4.671 | 4.853 | 4 | 4.089 |
| 04/30/2022 | 4.086 | 4.522 | 3.6 | 3.727 |
| 05/01/2022 | 3.729 | 4.024 | 3.57 | 3.998 |
| 05/02/2022 | 3.992 | 4.087 | 3.633 | 3.757 |
| 05/03/2022 | 3.757 | 4.07 | 3.652 | 3.71 |
| 05/04/2022 | 3.709 | 4.408 | 3.696 | 4.393 |
| 05/05/2022 | 4.391 | 4.488 | 3.706 | 3.829 |
| 05/06/2022 | 3.829 | 3.859 | 3.578 | 3.714 |
| 05/07/2022 | 3.715 | 3.736 | 3.411 | 3.508 |
| 05/08/2022 | 3.515 | 3.605 | 3.37 | 3.52 |
| 05/09/2022 | 3.52 | 3.616 | 2.75 | 2.771 |
| 05/10/2022 | 2.77 | 3.255 | 2.673 | 2.844 |
| 05/11/2022 | 2.84 | 2.922 | 1.646 | 1.748 |
| 05/12/2022 | 1.748 | 1.884 | 1.27 | 1.594 |
| 05/13/2022 | 1.592 | 1.947 | 1.561 | 1.656 |
| 05/14/2022 | 1.658 | 1.853 | 1.484 | 1.84 |
| 05/15/2022 | 1.838 | 1.874 | 1.686 | 1.865 |
| 05/16/2022 | 1.863 | 1.863 | 1.625 | 1.695 |
| 05/17/2022 | 1.694 | 1.889 | 1.683 | 1.83 |
| 05/18/2022 | 1.828 | 1.903 | 1.608 | 1.625 |
| 05/19/2022 | 1.626 | 1.906 | 1.548 | 1.897 |
| 05/20/2022 | 1.897 | 2.129 | 1.801 | 1.877 |
| 05/21/2022 | 1.875 | 2.456 | 1.826 | 2.283 |
| 05/22/2022 | 2.28 | 2.317 | 2.069 | 2.155 |
| 05/23/2022 | 2.156 | 2.22 | 1.887 | 1.941 |
| 05/24/2022 | 1.94 | 2.005 | 1.801 | 1.939 |
| 05/25/2022 | 1.937 | 1.99 | 1.845 | 1.918 |
| 05/26/2022 | 1.917 | 1.967 | 1.637 | 1.699 |
| 05/27/2022 | 1.697 | 1.762 | 1.606 | 1.651 |
| 05/28/2022 | 1.652 | 1.793 | 1.616 | 1.761 |
| 05/29/2022 | 1.765 | 1.857 | 1.671 | 1.85 |
| 05/30/2022 | 1.852 | 2.05 | 1.792 | 2.036 |
| 05/31/2022 | 2.038 | 2.268 | 1.94 | 2.08 |
| 06/01/2022 | 2.083 | 2.094 | 1.717 | 1.772 |
| 06/02/2022 | 1.773 | 1.835 | 1.696 | 1.823 |
| 06/03/2022 | 1.822 | 1.828 | 1.657 | 1.724 |
| 06/04/2022 | 1.725 | 1.855 | 1.689 | 1.734 |
| 06/05/2022 | 1.737 | 1.774 | 1.684 | 1.719 |
| 06/06/2022 | 1.717 | 1.846 | 1.697 | 1.758 |
| 06/07/2022 | 1.757 | 1.95 | 1.6 | 1.781 |
| 06/08/2022 | 1.782 | 2.006 | 1.71 | 1.822 |
| 06/09/2022 | 1.824 | 1.924 | 1.789 | 1.819 |
| 06/10/2022 | 1.82 | 1.847 | 1.631 | 1.637 |
| 06/11/2022 | 1.637 | 1.703 | 1.44 | 1.488 |
| 06/12/2022 | 1.49 | 1.504 | 1.325 | 1.336 |
| 06/13/2022 | 1.335 | 1.371 | 1.167 | 1.304 |
| 06/14/2022 | 1.302 | 1.398 | 1.197 | 1.332 |
| 06/15/2022 | 1.33 | 1.486 | 1.196 | 1.475 |
| 06/16/2022 | 1.473 | 1.517 | 1.229 | 1.271 |
| 06/17/2022 | 1.273 | 1.335 | 1.256 | 1.308 |
| 06/18/2022 | 1.309 | 1.353 | 1.185 | 1.337 |
| 06/19/2022 | 1.337 | 1.455 | 1.276 | 1.417 |
| 06/20/2022 | 1.417 | 1.594 | 1.314 | 1.495 |
| 06/21/2022 | 1.496 | 1.594 | 1.461 | 1.503 |
| 06/22/2022 | 1.503 | 1.62 | 1.331 | 1.352 |
| 06/23/2022 | 1.354 | 1.511 | 1.348 | 1.453 |
| 06/24/2022 | 1.456 | 1.595 | 1.453 | 1.552 |
| 06/25/2022 | 1.553 | 1.606 | 1.447 | 1.539 |
| 06/26/2022 | 1.541 | 1.91 | 1.478 | 1.488 |
| 06/27/2022 | 1.489 | 1.65 | 1.485 | 1.599 |
| 06/28/2022 | 1.601 | 1.633 | 1.472 | 1.496 |
| 06/29/2022 | 1.495 | 1.682 | 1.481 | 1.643 |
| 06/30/2022 | 1.644 | 1.667 | 1.471 | 1.637 |
| 07/01/2022 | 1.639 | 1.81 | 1.612 | 1.69 |
| 07/02/2022 | 1.691 | 1.72 | 1.517 | 1.532 |
| 07/03/2022 | 1.532 | 1.542 | 1.421 | 1.484 |
| 07/04/2022 | 1.485 | 1.527 | 1.434 | 1.519 |
| 07/05/2022 | 1.52 | 1.537 | 1.404 | 1.438 |
| 07/06/2022 | 1.438 | 1.497 | 1.431 | 1.47 |
| 07/07/2022 | 1.471 | 1.564 | 1.471 | 1.554 |
| 07/08/2022 | 1.555 | 1.594 | 1.483 | 1.524 |
| 07/09/2022 | 1.525 | 1.61 | 1.525 | 1.568 |
| 07/10/2022 | 1.568 | 1.577 | 1.494 | 1.516 |
| 07/11/2022 | 1.517 | 1.551 | 1.42 | 1.423 |
| 07/12/2022 | 1.424 | 1.455 | 1.308 | 1.319 |
| 07/13/2022 | 1.319 | 1.391 | 1.25 | 1.382 |
| 07/14/2022 | 1.381 | 1.446 | 1.333 | 1.425 |
| 07/15/2022 | 1.425 | 1.475 | 1.411 | 1.431 |
| 07/16/2022 | 1.431 | 1.483 | 1.39 | 1.467 |
| 07/17/2022 | 1.466 | 1.556 | 1.443 | 1.453 |
| 07/18/2022 | 1.454 | 1.64 | 1.451 | 1.625 |
| 07/19/2022 | 1.622 | 1.684 | 1.548 | 1.628 |
| 07/20/2022 | 1.629 | 1.675 | 1.481 | 1.501 |
| 07/21/2022 | 1.501 | 1.53 | 1.43 | 1.496 |
| 07/22/2022 | 1.497 | 1.564 | 1.419 | 1.452 |
| 07/23/2022 | 1.449 | 1.53 | 1.435 | 1.481 |
| 07/24/2022 | 1.482 | 1.523 | 1.446 | 1.46 |
| 07/25/2022 | 1.459 | 1.479 | 1.358 | 1.364 |
| 07/26/2022 | 1.365 | 1.397 | 1.329 | 1.396 |
| 07/27/2022 | 1.396 | 1.508 | 1.363 | 1.501 |
| 07/28/2022 | 1.501 | 1.623 | 1.467 | 1.59 |
| 07/29/2022 | 1.591 | 1.751 | 1.538 | 1.656 |
| 07/30/2022 | 1.656 | 1.816 | 1.611 | 1.639 |
| 07/31/2022 | 1.639 | 1.971 | 1.621 | 1.689 |
| 08/01/2022 | 1.687 | 1.787 | 1.576 | 1.625 |
| 08/02/2022 | 1.625 | 1.663 | 1.516 | 1.576 |
| 08/03/2022 | 1.576 | 1.703 | 1.527 | 1.607 |
| 08/04/2022 | 1.606 | 1.747 | 1.606 | 1.694 |
| 08/05/2022 | 1.694 | 1.775 | 1.683 | 1.771 |
| 08/06/2022 | 1.772 | 1.909 | 1.735 | 1.824 |
| 08/07/2022 | 1.823 | 1.892 | 1.782 | 1.811 |
| 08/08/2022 | 1.81 | 1.919 | 1.798 | 1.844 |
| 08/09/2022 | 1.842 | 1.888 | 1.673 | 1.704 |
| 08/10/2022 | 1.702 | 1.839 | 1.628 | 1.81 |
| 08/11/2022 | 1.81 | 2.074 | 1.81 | 1.907 |
| 08/12/2022 | 1.907 | 1.977 | 1.784 | 1.895 |
| 08/13/2022 | 1.894 | 1.927 | 1.833 | 1.853 |
| 08/14/2022 | 1.853 | 1.885 | 1.72 | 1.751 |
| 08/15/2022 | 1.751 | 1.811 | 1.677 | 1.717 |
| 08/16/2022 | 1.715 | 1.76 | 1.679 | 1.745 |
| 08/17/2022 | 1.745 | 1.817 | 1.58 | 1.617 |
| 08/18/2022 | 1.617 | 1.638 | 1.368 | 1.442 |
| 08/19/2022 | 1.442 | 1.461 | 1.279 | 1.326 |
| 08/20/2022 | 1.326 | 1.369 | 1.269 | 1.33 |
| 08/21/2022 | 1.331 | 1.407 | 1.325 | 1.39 |
| 08/22/2022 | 1.39 | 1.39 | 1.298 | 1.379 |
| 08/23/2022 | 1.379 | 1.419 | 1.334 | 1.401 |
| 08/24/2022 | 1.403 | 1.461 | 1.367 | 1.413 |
| 08/25/2022 | 1.413 | 1.473 | 1.405 | 1.429 |
| 08/26/2022 | 1.427 | 1.442 | 1.264 | 1.285 |
| 08/27/2022 | 1.284 | 1.318 | 1.26 | 1.301 |
| 08/28/2022 | 1.301 | 1.327 | 1.226 | 1.237 |
| 08/29/2022 | 1.237 | 1.332 | 1.213 | 1.321 |
| 08/30/2022 | 1.32 | 1.371 | 1.27 | 1.317 |
| 08/31/2022 | 1.319 | 1.368 | 1.304 | 1.32 |
| 09/01/2022 | 1.319 | 1.347 | 1.273 | 1.323 |
| 09/02/2022 | 1.325 | 1.366 | 1.292 | 1.31 |
| 09/03/2022 | 1.309 | 1.317 | 1.278 | 1.3 |
| 09/04/2022 | 1.3 | 1.359 | 1.288 | 1.354 |
| 09/05/2022 | 1.356 | 1.379 | 1.319 | 1.375 |
| 09/06/2022 | 1.376 | 1.398 | 1.213 | 1.229 |
| 09/07/2022 | 1.232 | 1.471 | 1.217 | 1.411 |
| 09/08/2022 | 1.412 | 1.463 | 1.327 | 1.401 |
| 09/09/2022 | 1.401 | 1.501 | 1.392 | 1.481 |
| 09/10/2022 | 1.481 | 1.518 | 1.434 | 1.482 |
| 09/11/2022 | 1.481 | 1.509 | 1.426 | 1.456 |
| 09/12/2022 | 1.457 | 1.511 | 1.392 | 1.41 |
| 09/13/2022 | 1.409 | 1.435 | 1.294 | 1.309 |
| 09/14/2022 | 1.308 | 1.351 | 1.277 | 1.325 |
| 09/15/2022 | 1.325 | 1.325 | 1.259 | 1.277 |
| 09/16/2022 | 1.278 | 1.301 | 1.246 | 1.29 |
| 09/17/2022 | 1.291 | 1.328 | 1.287 | 1.326 |
| 09/18/2022 | 1.323 | 1.324 | 1.11 | 1.165 |
| 09/19/2022 | 1.166 | 1.2 | 1.115 | 1.188 |
| 09/20/2022 | 1.188 | 1.207 | 1.152 | 1.159 |
| 09/21/2022 | 1.16 | 1.235 | 1.104 | 1.132 |
| 09/22/2022 | 1.132 | 1.221 | 1.12 | 1.209 |
| 09/23/2022 | 1.209 | 1.233 | 1.151 | 1.197 |
| 09/24/2022 | 1.197 | 1.221 | 1.169 | 1.174 |
| 09/25/2022 | 1.173 | 1.193 | 1.115 | 1.135 |
| 09/26/2022 | 1.133 | 1.164 | 1.109 | 1.16 |
| 09/27/2022 | 1.16 | 1.224 | 1.136 | 1.154 |
| 09/28/2022 | 1.153 | 1.162 | 1.087 | 1.136 |
| 09/29/2022 | 1.139 | 1.172 | 1.119 | 1.164 |
| 09/30/2022 | 1.167 | 1.188 | 1.143 | 1.155 |
| 10/01/2022 | 1.154 | 1.169 | 1.137 | 1.146 |
| 10/02/2022 | 1.147 | 1.157 | 1.115 | 1.12 |
| 10/03/2022 | 1.12 | 1.182 | 1.103 | 1.178 |
| 10/04/2022 | 1.18 | 1.206 | 1.169 | 1.195 |
| 10/05/2022 | 1.196 | 1.204 | 1.155 | 1.181 |
| 10/06/2022 | 1.181 | 1.206 | 1.163 | 1.176 |
| 10/07/2022 | 1.176 | 1.185 | 1.143 | 1.158 |
| 10/08/2022 | 1.158 | 1.167 | 1.138 | 1.147 |
| 10/09/2022 | 1.147 | 1.171 | 1.146 | 1.161 |
| 10/10/2022 | 1.16 | 1.176 | 1.107 | 1.11 |
| 10/11/2022 | 1.111 | 1.121 | 1.068 | 1.094 |
| 10/12/2022 | 1.095 | 1.119 | 1.091 | 1.103 |
| 10/13/2022 | 1.104 | 1.104 | 0.966 | 1.059 |
| 10/14/2022 | 1.059 | 1.11 | 1.03 | 1.049 |
| 10/15/2022 | 1.049 | 1.105 | 1.039 | 1.06 |
| 10/16/2022 | 1.059 | 1.11 | 1.059 | 1.084 |
| 10/17/2022 | 1.084 | 1.142 | 1.077 | 1.119 |
| 10/18/2022 | 1.12 | 1.133 | 1.067 | 1.088 |
| 10/19/2022 | 1.089 | 1.095 | 1.012 | 1.021 |
| 10/20/2022 | 1.022 | 1.05 | 0.999 | 1.019 |
| 10/21/2022 | 1.017 | 1.039 | 0.971 | 1.031 |
| 10/22/2022 | 1.032 | 1.055 | 1.015 | 1.04 |
| 10/23/2022 | 1.04 | 1.064 | 1.017 | 1.063 |
| 10/24/2022 | 1.062 | 1.068 | 1.024 | 1.032 |
| 10/25/2022 | 1.032 | 1.091 | 1.028 | 1.069 |
| 10/26/2022 | 1.07 | 1.164 | 1.064 | 1.13 |
| 10/27/2022 | 1.13 | 1.416 | 1.129 | 1.297 |
| 10/28/2022 | 1.298 | 1.791 | 1.193 | 1.628 |
| 10/29/2022 | 1.628 | 3.033 | 1.617 | 2.455 |
| 10/30/2022 | 2.453 | 2.9 | 2.103 | 2.216 |
| 10/31/2022 | 2.215 | 2.432 | 1.991 | 2.269 |
| 11/01/2022 | 2.27 | 2.64 | 2.193 | 2.315 |
| 11/02/2022 | 2.316 | 4.48 | 2.282 | 4.353 |
| 11/03/2022 | 4.355 | 5.98 | 3.87 | 5.312 |
| 11/04/2022 | 5.31 | 5.31 | 4.261 | 4.586 |
| 11/05/2022 | 4.587 | 5.298 | 4.353 | 4.661 |
| 11/06/2022 | 4.662 | 5.407 | 4.553 | 4.741 |
| 11/07/2022 | 4.741 | 4.95 | 4.051 | 4.21 |
| 11/08/2022 | 4.214 | 4.283 | 2.166 | 2.876 |
| 11/09/2022 | 2.877 | 3.044 | 2.18 | 2.364 |
| 11/10/2022 | 2.364 | 3.449 | 2.285 | 3.25 |
| 11/11/2022 | 3.251 | 3.758 | 2.967 | 3.476 |
| 11/12/2022 | 3.477 | 3.55 | 2.872 | 3.226 |
| 11/13/2022 | 3.222 | 3.466 | 2.876 | 2.934 |
| 11/14/2022 | 2.93 | 3.191 | 2.626 | 3.016 |
| 11/15/2022 | 3.016 | 3.2 | 2.891 | 2.989 |
| 11/16/2022 | 2.99 | 3.447 | 2.932 | 3.214 |
| 11/17/2022 | 3.213 | 3.584 | 3.112 | 3.19 |
| 11/18/2022 | 3.191 | 3.319 | 2.978 | 3.074 |
| 11/19/2022 | 3.075 | 3.093 | 2.863 | 2.916 |
| 11/20/2022 | 2.916 | 3.055 | 2.361 | 2.427 |
| 11/21/2022 | 2.426 | 2.63 | 2.353 | 2.508 |
| 11/22/2022 | 2.507 | 2.717 | 2.323 | 2.624 |
| 11/23/2022 | 2.626 | 2.9 | 2.547 | 2.665 |
| 11/24/2022 | 2.665 | 2.745 | 2.58 | 2.67 |
| 11/25/2022 | 2.669 | 3.13 | 2.494 | 3.018 |
| 11/26/2022 | 3.018 | 3.227 | 2.807 | 2.87 |
| 11/27/2022 | 2.869 | 3.32 | 2.829 | 3.006 |
| 11/28/2022 | 3.005 | 3.08 | 2.755 | 2.844 |
| 11/29/2022 | 2.847 | 3.333 | 2.788 | 3.171 |
| 11/30/2022 | 3.172 | 4.05 | 3.141 | 3.945 |
| 12/01/2022 | 3.947 | 4.409 | 3.771 | 3.938 |
| 12/02/2022 | 3.938 | 4.097 | 3.593 | 3.872 |
| 12/03/2022 | 3.87 | 4.023 | 3.612 | 3.778 |
| 12/04/2022 | 3.779 | 3.958 | 3.722 | 3.825 |
| 12/05/2022 | 3.825 | 4.149 | 3.506 | 3.663 |
| 12/06/2022 | 3.664 | 3.73 | 3.51 | 3.636 |
| 12/07/2022 | 3.638 | 3.726 | 3.311 | 3.438 |
| 12/08/2022 | 3.438 | 3.647 | 3.392 | 3.541 |
| 12/09/2022 | 3.54 | 3.55 | 3.296 | 3.378 |
| 12/10/2022 | 3.377 | 3.43 | 3.21 | 3.31 |
| 12/11/2022 | 3.311 | 3.346 | 3.04 | 3.084 |
| 12/12/2022 | 3.082 | 3.138 | 2.921 | 3.072 |
| 12/13/2022 | 3.07 | 3.211 | 2.885 | 3.138 |
| 12/14/2022 | 3.138 | 3.259 | 3.01 | 3.049 |
| 12/15/2022 | 3.05 | 3.07 | 2.835 | 2.871 |
| 12/16/2022 | 2.869 | 3.07 | 2.392 | 2.482 |
| 12/17/2022 | 2.481 | 2.62 | 2.435 | 2.594 |
| 12/18/2022 | 2.595 | 2.616 | 2.383 | 2.465 |
| 12/19/2022 | 2.466 | 2.538 | 2.127 | 2.189 |
| 12/20/2022 | 2.188 | 2.372 | 2.187 | 2.348 |
| 12/21/2022 | 2.348 | 2.356 | 2.141 | 2.207 |
| 12/22/2022 | 2.207 | 2.51 | 2.186 | 2.473 |
| 12/23/2022 | 2.473 | 2.474 | 2.371 | 2.388 |
| 12/24/2022 | 2.388 | 2.445 | 2.274 | 2.325 |
| 12/25/2022 | 2.323 | 2.345 | 2.21 | 2.272 |
| 12/26/2022 | 2.273 | 2.392 | 2.25 | 2.367 |
| 12/27/2022 | 2.369 | 2.408 | 2.264 | 2.299 |
| 12/28/2022 | 2.3 | 2.305 | 2.068 | 2.1 |
| 12/29/2022 | 2.1 | 2.16 | 2.018 | 2.074 |
| 12/30/2022 | 2.074 | 2.106 | 1.97 | 2.038 |
| 12/31/2022 | 2.039 | 2.131 | 2.016 | 2.079 |