Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mask Network Tether logo
MASKUSDT
Mask Network Tether
—
0.367 $
+0.005000 (%+1.38)
Day Low₺0.352
Day High₺0.374
Bid0.366
Ask0.367

Market Data

Spot Rate
B:0.366
A:0.367
Circulating Supply
100,000,000
Market Cap
$36.64M
Overview
Technicals
Comments
Archive

MASKUSDT: Mask Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4878
CLOSE 0.4863

Low

LOW 0.33

High

HIGH 0.75
DATEOPENHIGHLOWCLOSE
01/01/20260.60.6290.5920.628
01/02/20260.6270.6450.6170.644
01/03/20260.6450.6580.6330.646
01/04/20260.6460.6680.6440.658
01/05/20260.6580.7070.6450.679
01/06/20260.6790.7050.6620.695
01/07/20260.6940.6960.6570.664
01/08/20260.6650.6730.6420.661
01/09/20260.6620.680.6530.669
01/10/20260.670.6790.6540.659
01/11/20260.6590.670.6440.653
01/12/20260.6530.6660.6290.639
01/13/20260.6390.7070.6380.696
01/14/20260.6970.750.6950.703
01/15/20260.7030.7030.6510.662
01/16/20260.6620.6830.6460.682
01/17/20260.6830.7090.6720.689
01/18/20260.690.6940.6460.647
01/19/20260.6470.6470.5870.63
01/20/20260.630.6340.5930.599
01/21/20260.5990.660.5940.617
01/22/20260.6180.6310.5990.608
01/23/20260.6090.630.6060.614
01/24/20260.6150.6320.6110.624
01/25/20260.6250.6320.5840.601
01/26/20260.6010.6420.5980.634
01/27/20260.6330.6560.6210.646
01/28/20260.6470.6480.630.641
01/29/20260.640.6410.5720.583
01/30/20260.5840.5880.5610.576
01/31/20260.5770.5770.4690.519
02/01/20260.520.5480.5090.517
02/02/20260.5180.5460.5010.535
02/03/20260.5360.5460.5020.526
02/04/20260.5260.5420.4970.52
02/05/20260.520.5260.4310.437
02/06/20260.4360.4960.3940.486
02/07/20260.4860.4870.460.481
02/08/20260.4810.4820.4550.461
02/09/20260.4620.4710.4450.466
02/10/20260.4660.4680.4460.451
02/11/20260.4510.4520.4240.434
02/12/20260.4340.4640.4330.452
02/13/20260.4530.4720.4430.468
02/14/20260.4680.4960.4650.49
02/15/20260.4930.5710.4640.473
02/16/20260.4720.480.4610.474
02/17/20260.4730.4760.4620.468
02/18/20260.4680.4790.4490.452
02/19/20260.4520.4550.4350.446
02/20/20260.4460.4590.4340.456
02/21/20260.4560.4620.4460.446
02/22/20260.4460.4460.4280.435
02/23/20260.4350.4350.4050.413
02/24/20260.4130.4220.3990.411
02/25/20260.4110.460.410.444
02/26/20260.4440.4480.4170.431
02/27/20260.4320.4480.4160.424
02/28/20260.4240.4330.3930.431
03/01/20260.4310.4430.4090.418
03/02/20260.4190.4490.4140.436
03/03/20260.4360.4370.4180.43
03/04/20260.430.4740.4230.463
03/05/20260.4630.4630.440.451
03/06/20260.4510.4630.430.439
03/07/20260.4390.440.4270.43
03/08/20260.430.4360.4210.423
03/09/20260.4240.4860.4240.441
03/10/20260.4420.4610.4390.443
03/11/20260.4420.4510.4330.448
03/12/20260.4490.4490.4310.442
03/13/20260.4410.4650.4410.453
03/14/20260.4530.460.450.453
03/15/20260.4520.4630.4460.46
03/16/20260.4610.4840.4580.482
03/17/20260.4810.4950.4650.485
03/18/20260.4850.4950.4520.457
03/19/20260.4580.4640.4420.458
03/20/20260.4580.4780.4540.461
03/21/20260.4620.4890.4490.452
03/22/20260.4520.4560.4280.435
03/23/20260.4360.4670.4240.461
03/24/20260.4620.4670.4420.448
03/25/20260.4490.4560.4460.453
03/26/20260.4540.4590.4180.426
03/27/20260.4250.430.4090.415
03/28/20260.4150.4150.40.402
03/29/20260.4030.4090.3880.395
03/30/20260.3950.4150.3950.403
03/31/20260.4040.4160.3960.415
04/01/20260.4150.4240.4120.415
04/02/20260.4150.4410.4020.441
04/03/20260.440.4810.4360.456
04/04/20260.4560.4830.4470.464
04/05/20260.4640.5220.430.453
04/06/20260.4540.4660.4310.432
04/07/20260.4330.4480.4220.445
04/08/20260.4450.4480.4290.429
04/09/20260.430.4620.4270.446
04/10/20260.4460.4540.4390.446
04/11/20260.4470.4470.4360.44
04/12/20260.440.4410.4190.423
04/13/20260.4230.4480.4210.445
04/14/20260.4450.4460.4270.428
04/15/20260.4290.4510.4280.445
04/16/20260.4450.4760.4440.474
04/17/20260.4740.4910.4710.476
04/18/20260.4770.4930.4660.47
04/19/20260.4710.4910.4590.465
04/20/20260.4650.4930.4620.478
04/21/20260.4760.480.4640.475
04/22/20260.4750.4920.4710.483
04/23/20260.4830.5450.4760.524
04/24/20260.5240.5360.5080.517
04/25/20260.5170.5330.5050.527
04/26/20260.5270.7330.520.564
04/27/20260.5640.5650.5110.524
04/28/20260.5240.5490.5170.524
04/29/20260.5240.5340.4910.506
04/30/20260.5070.5110.4950.499
05/01/20260.4990.5340.4990.518
05/02/20260.5180.5180.5070.512
05/03/20260.5120.5260.4970.501
05/04/20260.50.5060.4850.489
05/05/20260.490.4980.4860.494
05/06/20260.4940.5150.490.511
05/07/20260.5110.5380.4980.527
05/08/20260.5260.5430.5140.537
05/09/20260.5360.5430.5250.531
05/10/20260.5310.5510.5240.544
05/11/20260.5430.5450.5280.544
05/12/20260.5420.5460.5170.528
05/13/20260.5280.5450.5050.51
05/14/20260.5090.5290.4980.513
05/15/20260.5140.5170.4790.486
05/16/20260.4860.4910.4580.466
05/17/20260.4660.4710.4380.45
05/18/20260.4510.4560.440.452
05/19/20260.4530.4570.4440.447
05/20/20260.4460.4680.4440.463
05/21/20260.4640.4750.4570.474
05/22/20260.4740.4760.4470.449
05/23/20260.4490.4730.440.467
05/24/20260.4660.4690.4450.453
05/25/20260.4540.4650.4520.458
05/26/20260.4580.4610.440.443
05/27/20260.4430.4520.4310.436
05/28/20260.4360.4430.4180.438
05/29/20260.4380.4430.4250.435
05/30/20260.4360.4460.4330.434
05/31/20260.4350.4430.4250.438
06/01/20260.4380.4490.4250.448
06/02/20260.4480.4490.4040.412
06/03/20260.4130.4290.4040.413
06/04/20260.4130.4170.3760.389
06/05/20260.3890.3890.3410.359
06/06/20260.3590.3920.330.352
06/07/20260.3520.3690.3480.361
06/08/20260.3610.3640.3510.354
06/09/20260.3550.3560.3410.347
06/10/20260.3480.3540.3370.342
06/11/20260.3430.3650.3430.358
06/12/20260.3590.3680.3540.36
06/13/20260.360.370.3580.367
06/14/20260.3670.3810.360.379
06/15/20260.3790.3880.3730.379
06/16/20260.3780.3920.3710.39
06/17/20260.3910.4060.3810.387
06/18/20260.3870.3890.3520.37
06/19/20260.370.3740.3570.367