MASKUSDT
Mask Network Tether
—
0.402 $
+0.022000 (%+5.79)
Day Low₺0.38
Day High₺0.409
Market Data
Spot Rate
B:0.401
A:0.402
Circulating Supply
100,000,000
Market Cap
$40.15M
MASKUSDT: Mask Network Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.637
CLOSE 3.6412
Low
LOW 2.02
High
HIGH 7.27
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.079 | 2.12 | 2.02 | 2.096 |
| 01/02/2023 | 2.096 | 2.237 | 2.048 | 2.192 |
| 01/03/2023 | 2.191 | 2.349 | 2.184 | 2.335 |
| 01/04/2023 | 2.335 | 2.493 | 2.283 | 2.325 |
| 01/05/2023 | 2.326 | 2.378 | 2.236 | 2.263 |
| 01/06/2023 | 2.263 | 2.435 | 2.221 | 2.387 |
| 01/07/2023 | 2.387 | 2.419 | 2.306 | 2.339 |
| 01/08/2023 | 2.34 | 2.457 | 2.283 | 2.443 |
| 01/09/2023 | 2.443 | 2.711 | 2.434 | 2.617 |
| 01/10/2023 | 2.62 | 2.886 | 2.62 | 2.673 |
| 01/11/2023 | 2.674 | 2.69 | 2.507 | 2.663 |
| 01/12/2023 | 2.664 | 2.9 | 2.602 | 2.778 |
| 01/13/2023 | 2.777 | 2.997 | 2.714 | 2.939 |
| 01/14/2023 | 2.937 | 3.184 | 2.616 | 2.945 |
| 01/15/2023 | 2.948 | 3.004 | 2.771 | 2.873 |
| 01/16/2023 | 2.873 | 3.043 | 2.653 | 2.746 |
| 01/17/2023 | 2.745 | 2.854 | 2.671 | 2.709 |
| 01/18/2023 | 2.709 | 3.175 | 2.56 | 2.629 |
| 01/19/2023 | 2.629 | 2.771 | 2.603 | 2.744 |
| 01/20/2023 | 2.744 | 3.043 | 2.684 | 3.017 |
| 01/21/2023 | 3.018 | 3.16 | 2.942 | 2.955 |
| 01/22/2023 | 2.954 | 3.56 | 2.94 | 3.296 |
| 01/23/2023 | 3.296 | 3.376 | 3.103 | 3.212 |
| 01/24/2023 | 3.212 | 3.316 | 2.863 | 2.914 |
| 01/25/2023 | 2.914 | 3.143 | 2.846 | 3.086 |
| 01/26/2023 | 3.089 | 3.247 | 2.949 | 3.155 |
| 01/27/2023 | 3.155 | 3.208 | 3.001 | 3.193 |
| 01/28/2023 | 3.192 | 3.367 | 3.021 | 3.06 |
| 01/29/2023 | 3.059 | 3.201 | 3.029 | 3.136 |
| 01/30/2023 | 3.135 | 3.567 | 2.865 | 3.436 |
| 01/31/2023 | 3.433 | 4.532 | 3.329 | 4.344 |
| 02/01/2023 | 4.343 | 5.132 | 4.036 | 4.943 |
| 02/02/2023 | 4.945 | 5.161 | 4.495 | 4.557 |
| 02/03/2023 | 4.56 | 5.004 | 4.557 | 4.827 |
| 02/04/2023 | 4.827 | 5.396 | 4.671 | 5.013 |
| 02/05/2023 | 5.013 | 5.069 | 4.2 | 4.549 |
| 02/06/2023 | 4.548 | 4.643 | 4.175 | 4.252 |
| 02/07/2023 | 4.251 | 4.48 | 4.209 | 4.456 |
| 02/08/2023 | 4.457 | 4.89 | 4.06 | 4.146 |
| 02/09/2023 | 4.147 | 4.202 | 3.335 | 3.475 |
| 02/10/2023 | 3.476 | 3.733 | 3.419 | 3.63 |
| 02/11/2023 | 3.628 | 3.773 | 3.506 | 3.753 |
| 02/12/2023 | 3.753 | 3.896 | 3.518 | 3.571 |
| 02/13/2023 | 3.573 | 3.755 | 3.202 | 3.393 |
| 02/14/2023 | 3.394 | 3.697 | 3.28 | 3.666 |
| 02/15/2023 | 3.667 | 4.191 | 3.587 | 4.146 |
| 02/16/2023 | 4.147 | 4.39 | 3.884 | 3.915 |
| 02/17/2023 | 3.916 | 4.13 | 3.884 | 4.041 |
| 02/18/2023 | 4.042 | 4.302 | 4.007 | 4.108 |
| 02/19/2023 | 4.112 | 4.339 | 3.955 | 4.12 |
| 02/20/2023 | 4.115 | 4.275 | 4.023 | 4.161 |
| 02/21/2023 | 4.161 | 4.532 | 3.821 | 3.949 |
| 02/22/2023 | 3.947 | 3.978 | 3.65 | 3.846 |
| 02/23/2023 | 3.844 | 3.958 | 3.762 | 3.908 |
| 02/24/2023 | 3.906 | 3.993 | 3.545 | 3.672 |
| 02/25/2023 | 3.668 | 3.677 | 3.4 | 3.603 |
| 02/26/2023 | 3.602 | 3.878 | 3.569 | 3.84 |
| 02/27/2023 | 3.838 | 3.954 | 3.685 | 3.842 |
| 02/28/2023 | 3.838 | 3.978 | 3.727 | 3.795 |
| 03/01/2023 | 3.795 | 4.197 | 3.752 | 4.139 |
| 03/02/2023 | 4.138 | 4.162 | 3.683 | 3.794 |
| 03/03/2023 | 3.794 | 3.799 | 3.2 | 3.452 |
| 03/04/2023 | 3.453 | 3.469 | 3.082 | 3.199 |
| 03/05/2023 | 3.199 | 3.406 | 3.166 | 3.303 |
| 03/06/2023 | 3.303 | 3.696 | 3.214 | 3.648 |
| 03/07/2023 | 3.647 | 4.33 | 3.618 | 3.81 |
| 03/08/2023 | 3.809 | 3.868 | 3.288 | 3.387 |
| 03/09/2023 | 3.384 | 3.384 | 2.843 | 2.945 |
| 03/10/2023 | 2.945 | 2.95 | 2.591 | 2.845 |
| 03/11/2023 | 2.845 | 3.02 | 2.638 | 2.811 |
| 03/12/2023 | 2.811 | 3.089 | 2.68 | 3.082 |
| 03/13/2023 | 3.082 | 3.331 | 2.964 | 3.25 |
| 03/14/2023 | 3.253 | 3.75 | 3.093 | 3.48 |
| 03/15/2023 | 3.481 | 4.159 | 3.3 | 3.808 |
| 03/16/2023 | 3.806 | 4.138 | 3.701 | 3.926 |
| 03/17/2023 | 3.927 | 5.186 | 3.83 | 5.16 |
| 03/18/2023 | 5.158 | 6.5 | 5.155 | 5.955 |
| 03/19/2023 | 5.955 | 6.99 | 5.72 | 5.972 |
| 03/20/2023 | 5.972 | 6.2 | 5.479 | 5.712 |
| 03/21/2023 | 5.71 | 5.756 | 5.209 | 5.357 |
| 03/22/2023 | 5.357 | 5.377 | 4.835 | 5.041 |
| 03/23/2023 | 5.041 | 6.2 | 5.035 | 6.185 |
| 03/24/2023 | 6.189 | 6.505 | 5.7 | 5.865 |
| 03/25/2023 | 5.865 | 5.906 | 5.307 | 5.402 |
| 03/26/2023 | 5.402 | 6.2 | 5.248 | 6.114 |
| 03/27/2023 | 6.115 | 6.174 | 5.585 | 5.696 |
| 03/28/2023 | 5.697 | 6.67 | 5.452 | 6.609 |
| 03/29/2023 | 6.608 | 7.27 | 6.485 | 6.77 |
| 03/30/2023 | 6.77 | 6.83 | 6.18 | 6.274 |
| 03/31/2023 | 6.277 | 6.57 | 6.206 | 6.441 |
| 04/01/2023 | 6.441 | 6.53 | 5.813 | 6.031 |
| 04/02/2023 | 6.031 | 6.093 | 5.593 | 5.699 |
| 04/03/2023 | 5.699 | 6.365 | 5.4 | 5.775 |
| 04/04/2023 | 5.776 | 6.06 | 5.663 | 5.815 |
| 04/05/2023 | 5.818 | 5.94 | 5.53 | 5.613 |
| 04/06/2023 | 5.612 | 5.618 | 5.333 | 5.44 |
| 04/07/2023 | 5.438 | 5.604 | 5.284 | 5.375 |
| 04/08/2023 | 5.378 | 5.518 | 5.251 | 5.328 |
| 04/09/2023 | 5.327 | 5.714 | 5.309 | 5.638 |
| 04/10/2023 | 5.638 | 5.698 | 5.357 | 5.684 |
| 04/11/2023 | 5.683 | 5.698 | 5.52 | 5.564 |
| 04/12/2023 | 5.562 | 5.591 | 5.186 | 5.449 |
| 04/13/2023 | 5.448 | 5.76 | 5.367 | 5.579 |
| 04/14/2023 | 5.577 | 6.046 | 5.561 | 5.845 |
| 04/15/2023 | 5.842 | 5.877 | 5.627 | 5.676 |
| 04/16/2023 | 5.675 | 5.769 | 5.525 | 5.734 |
| 04/17/2023 | 5.732 | 5.748 | 5.433 | 5.543 |
| 04/18/2023 | 5.544 | 5.685 | 5.455 | 5.648 |
| 04/19/2023 | 5.645 | 5.687 | 4.895 | 5.048 |
| 04/20/2023 | 5.044 | 5.377 | 4.785 | 4.908 |
| 04/21/2023 | 4.906 | 4.953 | 4.471 | 4.616 |
| 04/22/2023 | 4.616 | 4.749 | 4.495 | 4.685 |
| 04/23/2023 | 4.685 | 4.7 | 4.406 | 4.595 |
| 04/24/2023 | 4.594 | 4.794 | 4.513 | 4.601 |
| 04/25/2023 | 4.601 | 5.05 | 4.552 | 4.972 |
| 04/26/2023 | 4.973 | 5.18 | 4.441 | 4.705 |
| 04/27/2023 | 4.706 | 4.86 | 4.649 | 4.787 |
| 04/28/2023 | 4.787 | 4.798 | 4.573 | 4.684 |
| 04/29/2023 | 4.684 | 4.753 | 4.643 | 4.707 |
| 04/30/2023 | 4.706 | 4.719 | 4.506 | 4.566 |
| 05/01/2023 | 4.568 | 4.598 | 4.268 | 4.387 |
| 05/02/2023 | 4.386 | 4.555 | 4.37 | 4.537 |
| 05/03/2023 | 4.535 | 4.678 | 4.326 | 4.624 |
| 05/04/2023 | 4.624 | 4.691 | 4.422 | 4.479 |
| 05/05/2023 | 4.48 | 4.568 | 4.387 | 4.531 |
| 05/06/2023 | 4.531 | 4.566 | 4.161 | 4.225 |
| 05/07/2023 | 4.223 | 4.356 | 4.215 | 4.253 |
| 05/08/2023 | 4.253 | 4.283 | 3.65 | 3.842 |
| 05/09/2023 | 3.841 | 3.943 | 3.798 | 3.869 |
| 05/10/2023 | 3.866 | 4.159 | 3.745 | 3.993 |
| 05/11/2023 | 3.993 | 4.002 | 3.58 | 3.686 |
| 05/12/2023 | 3.686 | 3.747 | 3.481 | 3.728 |
| 05/13/2023 | 3.727 | 3.74 | 3.62 | 3.682 |
| 05/14/2023 | 3.681 | 3.861 | 3.646 | 3.745 |
| 05/15/2023 | 3.746 | 3.928 | 3.643 | 3.829 |
| 05/16/2023 | 3.827 | 4.062 | 3.745 | 3.943 |
| 05/17/2023 | 3.943 | 4.263 | 3.907 | 4.157 |
| 05/18/2023 | 4.159 | 4.84 | 4.156 | 4.743 |
| 05/19/2023 | 4.744 | 4.88 | 4.411 | 4.455 |
| 05/20/2023 | 4.457 | 4.666 | 4.373 | 4.551 |
| 05/21/2023 | 4.551 | 4.729 | 4.403 | 4.45 |
| 05/22/2023 | 4.448 | 4.474 | 4.255 | 4.281 |
| 05/23/2023 | 4.282 | 4.475 | 4.174 | 4.219 |
| 05/24/2023 | 4.216 | 4.229 | 3.845 | 3.919 |
| 05/25/2023 | 3.919 | 4.075 | 3.716 | 3.936 |
| 05/26/2023 | 3.935 | 4.011 | 3.841 | 3.921 |
| 05/27/2023 | 3.923 | 4.073 | 3.882 | 4.042 |
| 05/28/2023 | 4.042 | 4.7 | 4.011 | 4.664 |
| 05/29/2023 | 4.665 | 4.9 | 4.484 | 4.53 |
| 05/30/2023 | 4.53 | 4.716 | 4.504 | 4.537 |
| 05/31/2023 | 4.534 | 4.654 | 4.329 | 4.387 |
| 06/01/2023 | 4.387 | 4.443 | 4.167 | 4.195 |
| 06/02/2023 | 4.195 | 4.598 | 4.13 | 4.523 |
| 06/03/2023 | 4.524 | 4.579 | 4.407 | 4.453 |
| 06/04/2023 | 4.453 | 4.543 | 4.444 | 4.465 |
| 06/05/2023 | 4.464 | 4.486 | 3.869 | 4.01 |
| 06/06/2023 | 4.012 | 4.359 | 3.962 | 4.297 |
| 06/07/2023 | 4.3 | 4.303 | 4.015 | 4.084 |
| 06/08/2023 | 4.082 | 4.19 | 3.959 | 4.097 |
| 06/09/2023 | 4.098 | 4.277 | 4.062 | 4.119 |
| 06/10/2023 | 4.12 | 4.121 | 3.09 | 3.522 |
| 06/11/2023 | 3.523 | 3.611 | 3.406 | 3.539 |
| 06/12/2023 | 3.537 | 3.736 | 3.492 | 3.681 |
| 06/13/2023 | 3.685 | 3.787 | 3.533 | 3.606 |
| 06/14/2023 | 3.604 | 3.665 | 3.308 | 3.392 |
| 06/15/2023 | 3.392 | 3.484 | 3.284 | 3.45 |
| 06/16/2023 | 3.45 | 3.563 | 3.35 | 3.515 |
| 06/17/2023 | 3.515 | 3.709 | 3.503 | 3.619 |
| 06/18/2023 | 3.621 | 3.754 | 3.503 | 3.552 |
| 06/19/2023 | 3.549 | 3.691 | 3.513 | 3.655 |
| 06/20/2023 | 3.653 | 3.842 | 3.512 | 3.813 |
| 06/21/2023 | 3.814 | 4.079 | 3.796 | 3.959 |
| 06/22/2023 | 3.957 | 4.098 | 3.671 | 3.752 |
| 06/23/2023 | 3.752 | 3.911 | 3.644 | 3.813 |
| 06/24/2023 | 3.812 | 3.965 | 3.514 | 3.675 |
| 06/25/2023 | 3.675 | 3.756 | 3.572 | 3.626 |
| 06/26/2023 | 3.625 | 3.647 | 3.417 | 3.507 |
| 06/27/2023 | 3.506 | 3.567 | 3.438 | 3.534 |
| 06/28/2023 | 3.535 | 3.541 | 3.13 | 3.326 |
| 06/29/2023 | 3.327 | 3.531 | 3.321 | 3.397 |
| 06/30/2023 | 3.397 | 3.553 | 3.138 | 3.44 |
| 07/01/2023 | 3.438 | 3.527 | 3.333 | 3.518 |
| 07/02/2023 | 3.519 | 3.673 | 3.459 | 3.608 |
| 07/03/2023 | 3.609 | 3.752 | 3.602 | 3.656 |
| 07/04/2023 | 3.656 | 3.66 | 3.477 | 3.538 |
| 07/05/2023 | 3.538 | 3.583 | 3.342 | 3.423 |
| 07/06/2023 | 3.425 | 3.507 | 3.268 | 3.29 |
| 07/07/2023 | 3.29 | 3.38 | 3.253 | 3.356 |
| 07/08/2023 | 3.357 | 3.518 | 3.343 | 3.489 |
| 07/09/2023 | 3.489 | 3.548 | 3.38 | 3.395 |
| 07/10/2023 | 3.395 | 3.456 | 3.27 | 3.379 |
| 07/11/2023 | 3.379 | 3.407 | 3.327 | 3.395 |
| 07/12/2023 | 3.396 | 3.449 | 3.333 | 3.404 |
| 07/13/2023 | 3.404 | 3.812 | 3.404 | 3.778 |
| 07/14/2023 | 3.78 | 3.917 | 3.453 | 3.615 |
| 07/15/2023 | 3.613 | 3.854 | 3.525 | 3.653 |
| 07/16/2023 | 3.653 | 3.718 | 3.547 | 3.594 |
| 07/17/2023 | 3.593 | 3.85 | 3.569 | 3.733 |
| 07/18/2023 | 3.732 | 3.862 | 3.554 | 3.653 |
| 07/19/2023 | 3.652 | 3.8 | 3.613 | 3.762 |
| 07/20/2023 | 3.764 | 3.857 | 3.674 | 3.744 |
| 07/21/2023 | 3.744 | 4.06 | 3.698 | 3.972 |
| 07/22/2023 | 3.972 | 4.15 | 3.72 | 3.75 |
| 07/23/2023 | 3.751 | 3.786 | 3.636 | 3.661 |
| 07/24/2023 | 3.662 | 3.89 | 3.469 | 3.533 |
| 07/25/2023 | 3.532 | 3.805 | 3.476 | 3.748 |
| 07/26/2023 | 3.749 | 3.795 | 3.51 | 3.584 |
| 07/27/2023 | 3.584 | 3.699 | 3.523 | 3.574 |
| 07/28/2023 | 3.574 | 3.599 | 3.483 | 3.568 |
| 07/29/2023 | 3.569 | 3.62 | 3.53 | 3.587 |
| 07/30/2023 | 3.584 | 3.588 | 3.36 | 3.508 |
| 07/31/2023 | 3.508 | 3.543 | 3.442 | 3.5 |
| 08/01/2023 | 3.497 | 3.533 | 3.364 | 3.531 |
| 08/02/2023 | 3.531 | 3.588 | 3.425 | 3.449 |
| 08/03/2023 | 3.449 | 3.474 | 3.389 | 3.411 |
| 08/04/2023 | 3.411 | 3.492 | 3.401 | 3.458 |
| 08/05/2023 | 3.458 | 3.53 | 3.443 | 3.499 |
| 08/06/2023 | 3.5 | 3.535 | 3.469 | 3.486 |
| 08/07/2023 | 3.486 | 3.542 | 3.32 | 3.418 |
| 08/08/2023 | 3.418 | 3.48 | 3.389 | 3.455 |
| 08/09/2023 | 3.454 | 3.607 | 3.438 | 3.493 |
| 08/10/2023 | 3.497 | 3.543 | 3.475 | 3.494 |
| 08/11/2023 | 3.494 | 3.504 | 3.42 | 3.466 |
| 08/12/2023 | 3.466 | 3.6 | 3.451 | 3.488 |
| 08/13/2023 | 3.488 | 3.509 | 3.424 | 3.45 |
| 08/14/2023 | 3.447 | 3.529 | 3.425 | 3.496 |
| 08/15/2023 | 3.497 | 3.499 | 3.02 | 3.219 |
| 08/16/2023 | 3.219 | 3.219 | 2.905 | 3.023 |
| 08/17/2023 | 3.024 | 3.088 | 2.222 | 2.615 |
| 08/18/2023 | 2.615 | 2.688 | 2.566 | 2.645 |
| 08/19/2023 | 2.647 | 2.83 | 2.643 | 2.764 |
| 08/20/2023 | 2.763 | 2.793 | 2.7 | 2.777 |
| 08/21/2023 | 2.779 | 2.79 | 2.603 | 2.721 |
| 08/22/2023 | 2.721 | 2.745 | 2.585 | 2.707 |
| 08/23/2023 | 2.708 | 2.775 | 2.655 | 2.747 |
| 08/24/2023 | 2.747 | 2.775 | 2.662 | 2.711 |
| 08/25/2023 | 2.711 | 2.714 | 2.61 | 2.68 |
| 08/26/2023 | 2.68 | 2.694 | 2.655 | 2.673 |
| 08/27/2023 | 2.672 | 2.702 | 2.653 | 2.698 |
| 08/28/2023 | 2.699 | 2.703 | 2.567 | 2.616 |
| 08/29/2023 | 2.617 | 2.917 | 2.497 | 2.828 |
| 08/30/2023 | 2.827 | 2.882 | 2.678 | 2.721 |
| 08/31/2023 | 2.722 | 2.783 | 2.583 | 2.593 |
| 09/01/2023 | 2.592 | 2.615 | 2.487 | 2.516 |
| 09/02/2023 | 2.518 | 2.561 | 2.489 | 2.536 |
| 09/03/2023 | 2.535 | 2.555 | 2.457 | 2.526 |
| 09/04/2023 | 2.527 | 2.59 | 2.509 | 2.546 |
| 09/05/2023 | 2.545 | 2.613 | 2.521 | 2.598 |
| 09/06/2023 | 2.598 | 2.633 | 2.529 | 2.606 |
| 09/07/2023 | 2.606 | 2.636 | 2.549 | 2.623 |
| 09/08/2023 | 2.623 | 2.654 | 2.551 | 2.605 |
| 09/09/2023 | 2.606 | 2.642 | 2.586 | 2.608 |
| 09/10/2023 | 2.608 | 2.609 | 2.417 | 2.524 |
| 09/11/2023 | 2.525 | 2.534 | 2.381 | 2.42 |
| 09/12/2023 | 2.421 | 2.54 | 2.411 | 2.435 |
| 09/13/2023 | 2.437 | 2.518 | 2.415 | 2.49 |
| 09/14/2023 | 2.492 | 2.573 | 2.484 | 2.54 |
| 09/15/2023 | 2.541 | 2.618 | 2.527 | 2.603 |
| 09/16/2023 | 2.604 | 2.671 | 2.604 | 2.65 |
| 09/17/2023 | 2.649 | 2.649 | 2.506 | 2.544 |
| 09/18/2023 | 2.543 | 2.634 | 2.507 | 2.565 |
| 09/19/2023 | 2.565 | 2.65 | 2.545 | 2.64 |
| 09/20/2023 | 2.642 | 2.664 | 2.56 | 2.624 |
| 09/21/2023 | 2.624 | 2.947 | 2.622 | 2.717 |
| 09/22/2023 | 2.716 | 2.77 | 2.642 | 2.765 |
| 09/23/2023 | 2.765 | 2.789 | 2.628 | 2.676 |
| 09/24/2023 | 2.677 | 2.698 | 2.577 | 2.591 |
| 09/25/2023 | 2.591 | 2.667 | 2.569 | 2.624 |
| 09/26/2023 | 2.624 | 2.649 | 2.519 | 2.588 |
| 09/27/2023 | 2.587 | 2.619 | 2.517 | 2.572 |
| 09/28/2023 | 2.572 | 2.679 | 2.563 | 2.679 |
| 09/29/2023 | 2.679 | 2.686 | 2.594 | 2.667 |
| 09/30/2023 | 2.668 | 2.712 | 2.631 | 2.7 |
| 10/01/2023 | 2.701 | 2.781 | 2.67 | 2.762 |
| 10/02/2023 | 2.764 | 2.939 | 2.734 | 2.836 |
| 10/03/2023 | 2.837 | 2.981 | 2.654 | 2.664 |
| 10/04/2023 | 2.664 | 2.692 | 2.543 | 2.683 |
| 10/05/2023 | 2.682 | 2.701 | 2.612 | 2.616 |
| 10/06/2023 | 2.615 | 2.684 | 2.591 | 2.67 |
| 10/07/2023 | 2.671 | 2.748 | 2.646 | 2.736 |
| 10/08/2023 | 2.738 | 2.862 | 2.734 | 2.771 |
| 10/09/2023 | 2.771 | 2.797 | 2.553 | 2.612 |
| 10/10/2023 | 2.61 | 2.631 | 2.576 | 2.608 |
| 10/11/2023 | 2.606 | 2.614 | 2.506 | 2.558 |
| 10/12/2023 | 2.558 | 2.57 | 2.482 | 2.548 |
| 10/13/2023 | 2.547 | 2.592 | 2.522 | 2.552 |
| 10/14/2023 | 2.551 | 2.587 | 2.54 | 2.549 |
| 10/15/2023 | 2.548 | 2.589 | 2.541 | 2.569 |
| 10/16/2023 | 2.569 | 2.705 | 2.567 | 2.627 |
| 10/17/2023 | 2.628 | 2.696 | 2.47 | 2.555 |
| 10/18/2023 | 2.556 | 2.563 | 2.479 | 2.496 |
| 10/19/2023 | 2.496 | 2.517 | 2.429 | 2.477 |
| 10/20/2023 | 2.476 | 2.573 | 2.456 | 2.541 |
| 10/21/2023 | 2.542 | 2.678 | 2.516 | 2.621 |
| 10/22/2023 | 2.621 | 2.682 | 2.575 | 2.676 |
| 10/23/2023 | 2.675 | 2.847 | 2.646 | 2.823 |
| 10/24/2023 | 2.822 | 3.049 | 2.731 | 2.896 |
| 10/25/2023 | 2.896 | 2.99 | 2.82 | 2.951 |
| 10/26/2023 | 2.95 | 3.175 | 2.85 | 3.033 |
| 10/27/2023 | 3.034 | 3.07 | 2.858 | 2.912 |
| 10/28/2023 | 2.913 | 3.015 | 2.906 | 2.991 |
| 10/29/2023 | 2.99 | 3.083 | 2.948 | 3.067 |
| 10/30/2023 | 3.068 | 3.092 | 2.952 | 3.04 |
| 10/31/2023 | 3.041 | 3.135 | 2.782 | 2.936 |
| 11/01/2023 | 2.935 | 3.123 | 2.806 | 3.123 |
| 11/02/2023 | 3.123 | 3.577 | 3.083 | 3.49 |
| 11/03/2023 | 3.49 | 3.878 | 3.232 | 3.323 |
| 11/04/2023 | 3.323 | 3.538 | 3.278 | 3.425 |
| 11/05/2023 | 3.427 | 3.483 | 3.251 | 3.391 |
| 11/06/2023 | 3.391 | 3.55 | 3.28 | 3.531 |
| 11/07/2023 | 3.53 | 3.558 | 3.243 | 3.392 |
| 11/08/2023 | 3.392 | 3.482 | 3.337 | 3.451 |
| 11/09/2023 | 3.45 | 3.619 | 3.03 | 3.353 |
| 11/10/2023 | 3.355 | 3.463 | 3.18 | 3.446 |
| 11/11/2023 | 3.447 | 3.724 | 3.27 | 3.592 |
| 11/12/2023 | 3.593 | 3.644 | 3.378 | 3.543 |
| 11/13/2023 | 3.541 | 3.654 | 3.328 | 3.378 |
| 11/14/2023 | 3.377 | 3.44 | 3.151 | 3.334 |
| 11/15/2023 | 3.333 | 3.549 | 3.325 | 3.523 |
| 11/16/2023 | 3.522 | 3.782 | 3.443 | 3.528 |
| 11/17/2023 | 3.528 | 3.85 | 3.334 | 3.605 |
| 11/18/2023 | 3.604 | 3.605 | 3.261 | 3.423 |
| 11/19/2023 | 3.422 | 3.55 | 3.32 | 3.528 |
| 11/20/2023 | 3.531 | 3.703 | 3.487 | 3.575 |
| 11/21/2023 | 3.574 | 3.698 | 3.145 | 3.175 |
| 11/22/2023 | 3.175 | 3.415 | 3.168 | 3.378 |
| 11/23/2023 | 3.379 | 3.408 | 3.283 | 3.345 |
| 11/24/2023 | 3.346 | 3.474 | 3.333 | 3.419 |
| 11/25/2023 | 3.419 | 3.609 | 3.394 | 3.595 |
| 11/26/2023 | 3.595 | 3.628 | 3.348 | 3.442 |
| 11/27/2023 | 3.442 | 3.515 | 3.265 | 3.346 |
| 11/28/2023 | 3.346 | 3.432 | 3.238 | 3.409 |
| 11/29/2023 | 3.409 | 3.463 | 3.354 | 3.41 |
| 11/30/2023 | 3.41 | 3.475 | 3.371 | 3.43 |
| 12/01/2023 | 3.43 | 3.492 | 3.394 | 3.484 |
| 12/02/2023 | 3.484 | 3.562 | 3.463 | 3.539 |
| 12/03/2023 | 3.54 | 3.586 | 3.43 | 3.524 |
| 12/04/2023 | 3.523 | 4.095 | 3.358 | 4.024 |
| 12/05/2023 | 4.022 | 4.329 | 3.786 | 3.908 |
| 12/06/2023 | 3.909 | 3.968 | 3.651 | 3.723 |
| 12/07/2023 | 3.721 | 3.752 | 3.558 | 3.729 |
| 12/08/2023 | 3.729 | 3.848 | 3.696 | 3.83 |
| 12/09/2023 | 3.83 | 3.958 | 3.7 | 3.755 |
| 12/10/2023 | 3.755 | 3.859 | 3.68 | 3.815 |
| 12/11/2023 | 3.816 | 3.836 | 3.27 | 3.443 |
| 12/12/2023 | 3.443 | 3.575 | 3.394 | 3.53 |
| 12/13/2023 | 3.53 | 3.562 | 3.295 | 3.529 |
| 12/14/2023 | 3.532 | 3.586 | 3.34 | 3.562 |
| 12/15/2023 | 3.561 | 3.563 | 3.325 | 3.344 |
| 12/16/2023 | 3.344 | 3.546 | 3.29 | 3.532 |
| 12/17/2023 | 3.532 | 3.57 | 3.364 | 3.385 |
| 12/18/2023 | 3.387 | 3.421 | 3.141 | 3.352 |
| 12/19/2023 | 3.352 | 3.425 | 3.291 | 3.352 |
| 12/20/2023 | 3.35 | 3.505 | 3.302 | 3.424 |
| 12/21/2023 | 3.425 | 3.539 | 3.391 | 3.519 |
| 12/22/2023 | 3.52 | 3.718 | 3.513 | 3.664 |
| 12/23/2023 | 3.664 | 3.718 | 3.512 | 3.628 |
| 12/24/2023 | 3.629 | 3.65 | 3.451 | 3.528 |
| 12/25/2023 | 3.53 | 3.723 | 3.473 | 3.713 |
| 12/26/2023 | 3.713 | 3.775 | 3.32 | 3.579 |
| 12/27/2023 | 3.58 | 3.795 | 3.44 | 3.758 |
| 12/28/2023 | 3.757 | 3.96 | 3.551 | 3.611 |
| 12/29/2023 | 3.611 | 3.68 | 3.457 | 3.553 |
| 12/30/2023 | 3.553 | 3.589 | 3.472 | 3.549 |
| 12/31/2023 | 3.549 | 3.72 | 3.499 | 3.602 |