Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mask Network Tether logo
MASKUSDT
Mask Network Tether
—
0.402 $
+0.022000 (%+5.79)
Day Low₺0.38
Day High₺0.409
Bid0.402
Ask0.403

Market Data

Spot Rate
B:0.402
A:0.403
Circulating Supply
100,000,000
Market Cap
$40.15M
Overview
Technicals
Comments
Archive

MASKUSDT: Mask Network Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9212
CLOSE 8.939

Low

LOW 2.995

High

HIGH 22.581
DATEOPENHIGHLOWCLOSE
05/25/20218.118117.5928.013
05/26/20218.0438.9387.658.03
05/27/20218.0238.57.3647.768
05/28/20217.7368.0566.757.202
05/29/20217.2027.6556.856.973
05/30/20216.947.2136.756.992
05/31/20216.9957.1226.5827
06/01/20216.9697.2786.4936.692
06/02/20216.696.7346.26.267
06/03/20216.2677.2136.2216.889
06/04/20216.9067.0096.1236.508
06/05/20216.5236.6996.1536.262
06/06/20216.2446.46.0636.179
06/07/20216.1766.3295.3615.532
06/08/20215.5165.5344.6144.915
06/09/20214.9155.2074.625.058
06/10/20215.0685.354.7935.019
06/11/20215.0385.494.754.914
06/12/20214.924.974.2774.437
06/13/20214.4464.6284.2334.624
06/14/20214.6254.9834.4894.818
06/15/20214.8335.094.5814.675
06/16/20214.665.374.3764.854
06/17/20214.8475.684.6854.871
06/18/20214.87254.1964.268
06/19/20214.2858.646.24
06/20/20216.2416.265.065.258
06/21/20215.2655.33844.051
06/22/20214.0664.1673.333.634
06/23/20213.6274.1643.5773.819
06/24/20213.8183.8973.5963.664
06/25/20213.6643.9133.43.634
06/26/20213.6344.143.3213.582
06/27/20213.5893.973.53.816
06/28/20213.823.893.6823.728
06/29/20213.7394.0363.6293.818
06/30/20213.8193.833.5293.683
07/01/20213.6933.6953.43.473
07/02/20213.4734.143.3843.531
07/03/20213.5373.683.4933.587
07/04/20213.5873.7493.4933.559
07/05/20213.5623.6063.4083.482
07/06/20213.4813.7083.4713.631
07/07/20213.6333.9393.6213.649
07/08/20213.6443.6663.3953.514
07/09/20213.5183.653.3553.571
07/10/20213.5783.653.4883.522
07/11/20213.5273.73.4913.592
07/12/20213.5983.733.483.516
07/13/20213.5135.4993.485.438
07/14/20215.435.94.555.242
07/15/20215.2465.7154.5214.828
07/16/20214.8354.8883.9013.902
07/17/20213.9054.183.783.925
07/18/20213.9264.1513.7693.847
07/19/20213.8463.8793.413.461
07/20/20213.4673.5912.9953.06
07/21/20213.073.4973.0543.275
07/22/20213.2783.3333.1563.24
07/23/20213.244.193.223.868
07/24/20213.8744.1693.633.647
07/25/20213.654.73.544.21
07/26/20214.2074.6764.0044.064
07/27/20214.074.1793.754.002
07/28/20213.9974.333.9123.999
07/29/20214.0074.0463.8373.955
07/30/20213.9584.2773.84.033
07/31/20214.0335.6983.9855.54
08/01/20215.5545.5734.564.653
08/02/20214.6554.9774.4244.656
08/03/20214.6645.7884.5475.285
08/04/20215.2826.55.2396.179
08/05/20216.1937.445.9236.633
08/06/20216.6296.6465.9396.089
08/07/20216.18.1945.7817.674
08/08/20217.6697.8676.7336.741
08/09/20216.7417.756.3987.051
08/10/20217.0497.1486.4196.785
08/11/20216.7857.296.666.736
08/12/20216.7416.9895.9256.289
08/13/20216.2926.7126.2456.698
08/14/20216.6997.7776.6346.933
08/15/20216.9417.1146.4537.055
08/16/20217.0637.5546.6637.011
08/17/20217.0017.1866.3366.35
08/18/20216.3536.5716.086.155
08/19/20216.1576.6766.1046.656
08/20/20216.6446.8766.5146.864
08/21/20216.8696.8776.4476.464
08/22/20216.4717.56.4067.077
08/23/20217.08711.1847.0789.544
08/24/20219.55415.89.16712.56
08/25/202112.55320.712.42917.868
08/26/202117.87118.5212.92413.534
08/27/202113.56414.9512.713.973
08/28/202113.9816.6613.78714.666
08/29/202114.66615.513.63513.943
08/30/202113.94613.99411.711.941
08/31/202111.94112.90110.87511.251
09/01/202111.23312.610.90411.956
09/02/202111.95613.60411.78512.354
09/03/202112.33612.91211.29511.945
09/04/202111.94312.93711.79811.948
09/05/202111.95112.8511.812.297
09/06/202112.30812.81711.111.991
09/07/202111.99112.7967.4249.034
09/08/20219.0469.8797.9579.029
09/09/20219.0219.7568.5479.135
09/10/20219.159.4928.2498.571
09/11/20218.5759.078.2318.531
09/12/20218.53113.9378.30412.994
09/13/202112.9913.29.76711.392
09/14/202111.39911.58610.2210.583
09/15/202110.57511.36810.24810.95
09/16/202110.95513.25410.55112.314
09/17/202112.31912.64710.90211.181
09/18/202111.18111.69910.69610.938
09/19/202110.9412.610.59611.177
09/20/202111.18511.21199.375
09/21/20219.3769.5668.018.428
09/22/20218.4499.6258.2059.359
09/23/20219.3599.8578.8979.79
09/24/20219.79811.1748.5659.305
09/25/20219.2949.58.6758.86
09/26/20218.8578.8767.3738.091
09/27/20218.0879.4477.9238.12
09/28/20218.1098.688.0218.172
09/29/20218.1698.9438.0548.538
09/30/20218.5399.3158.3528.981
10/01/20218.9839.7718.829.535
10/02/20219.53910.9459.31510.243
10/03/202110.24110.4949.88510.138
10/04/202110.14510.1459.389.735
10/05/20219.73611.8289.6411.222
10/06/202111.22511.82710.26610.702
10/07/202110.70712.19810.311.627
10/08/202111.62511.63510.61810.811
10/09/202110.79910.8910.30710.545
10/10/202110.54510.999.6949.787
10/11/20219.77910.2279.4089.75
10/12/20219.7229.738.7349.319
10/13/20219.3199.5988.8759.283
10/14/20219.2849.839.2569.414
10/15/20219.41910.6949.0310.071
10/16/202110.06711.299.910.185
10/17/202110.18211.4159.95310.664
10/18/202110.66610.8679.79810.071
10/19/202110.06710.39.7289.936
10/20/20219.9310.4859.69510.137
10/21/202110.1510.8449.8829.943
10/22/20219.94110.539.6139.897
10/23/20219.99.9899.659.877
10/24/20219.879.8899.1269.327
10/25/20219.3179.7839.269.749
10/26/20219.779.8919.3319.489
10/27/20219.49618.4599.40710.604
10/28/202110.60712.64410.57811.437
10/29/202111.44612.111.16911.21
10/30/202111.20611.3510.210.546
10/31/202110.54611.559.910.744
11/01/202110.76112.710.55111.412
11/02/202111.4011311.02612.555
11/03/202112.5614.41812.09913.314
11/04/202113.22813.2711.63312.055
11/05/202112.07512.53211.49811.772
11/06/202111.77112.34310.92411.356
11/07/202111.35611.98611.28511.895
11/08/202111.89112.78211.60712.156
11/09/202112.14612.88811.79212.514
11/10/202112.51416.66612.28515.848
11/11/202115.84619.814.71115.603
11/12/202115.61116.64914.19314.71
11/13/202114.70615.10813.64213.838
11/14/202113.84415.513.69514.584
11/15/202114.58414.64913.11313.293
11/16/202113.29313.29510.94611.776
11/17/202111.76612.15611.07512.005
11/18/202112.02212.3999.910.381
11/19/202110.37411.59810.08711.158
11/20/202111.16111.9711.13611.722
11/21/202111.72313.211.25512.203
11/22/202112.20913.37211.75212.298
11/23/202112.2961311.5412.66
11/24/202112.65613.46512.17113.116
11/25/202113.13314.87912.76414.021
11/26/202114.02519.513.75819.199
11/27/202119.19922.58117.1517.988
11/28/202117.96118.514.62216.076
11/29/202116.07618.57615.44818.14
11/30/202118.15618.515.50115.9
12/01/202115.89417.26915.315.493
12/02/202115.49815.53814.515.187
12/03/202115.18915.52712.67313.127
12/04/202113.09813.1238.51411.829
12/05/202111.82812.12310.42711.167
12/06/202111.1811.5169.92411.403
12/07/202111.39913.30411.33213.05
12/08/202113.05213.511.84113.165
12/09/202113.15814.612.37312.492
12/10/202112.48912.9631111.177
12/11/202111.18911.79410.96511.699
12/12/202111.71311.85711.11511.706
12/13/202111.71811.9899.8469.927
12/14/20219.93510.649.75410.502
12/15/202110.49211.0979.90410.91
12/16/202110.93411.8910.81410.905
12/17/202110.91911.4810.26910.88
12/18/202110.86211.62710.62411.156
12/19/202111.14311.35510.56710.583
12/20/202110.57410.6539.75610.481
12/21/202110.48411.01110.22610.892
12/22/202110.91511.54810.78511.069
12/23/202111.07411.85910.67711.751
12/24/202111.76612.7711.61412.099
12/25/202112.11413.91711.90813.22
12/26/202113.22413.69812.57513.116
12/27/202113.1313.512.72312.776
12/28/202112.76712.78311.5311.581
12/29/202111.56812.6511.56811.889
12/30/202111.8812.55311.50111.99
12/31/202111.97712.95511.76112.249