Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Decentraland Tether logo
MANAUSDT
Decentraland Tether
—
0.0783 $
+0.011700 (%+17.57)
Day Low₺0.0665
Day High₺0.0816
Bid0.0782
Ask0.0783

Market Data

Spot Rate
B:0.0782
A:0.0783
Circulating Supply
1,935,106,470
Market Cap
$171.6M
Overview
Technicals
Comments
Archive

MANAUSDT: Decentraland Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2892
CLOSE 0.2882

Low

LOW 0.0465

High

HIGH 0.5994
DATEOPENHIGHLOWCLOSE
01/01/20250.46690.50390.45630.4969
01/02/20250.49720.51650.49720.5079
01/03/20250.5080.56160.50130.5559
01/04/20250.55590.56670.54140.5497
01/05/20250.54980.55410.53380.5473
01/06/20250.54770.59940.5420.576
01/07/20250.5760.57690.5120.5125
01/08/20250.51250.52060.46530.489
01/09/20250.48890.50950.47780.4941
01/10/20250.49410.50840.48520.5032
01/11/20250.50310.50910.48580.4978
01/12/20250.49840.50160.47350.4806
01/13/20250.48070.49710.43950.4753
01/14/20250.47550.49950.47240.497
01/15/20250.49750.53710.48890.5356
01/16/20250.53540.53640.50950.5195
01/17/20250.51970.57280.51920.5614
01/18/20250.56130.570.50970.5213
01/19/20250.52110.540.45370.4627
01/20/20250.46260.51670.44650.4815
01/21/20250.48090.51240.45960.4967
01/22/20250.49660.49870.47520.4774
01/23/20250.47740.49020.46320.4798
01/24/20250.47980.49340.46330.4717
01/25/20250.47170.48010.46440.4739
01/26/20250.47390.48350.45420.455
01/27/20250.45510.4570.41290.4495
01/28/20250.44950.4540.4130.4164
01/29/20250.41640.44380.4150.4282
01/30/20250.42820.45520.42460.4481
01/31/20250.44820.46590.43860.4481
02/01/20250.44820.45420.40930.4122
02/02/20250.41220.42240.33580.3561
02/03/20250.35630.35630.25690.3525
02/04/20250.35250.35720.31390.3284
02/05/20250.32830.34340.32280.327
02/06/20250.32710.33390.30550.3097
02/07/20250.30970.33440.30420.3141
02/08/20250.31420.32540.3080.3237
02/09/20250.32360.33420.30220.3164
02/10/20250.31630.33330.30460.3325
02/11/20250.33230.35090.32030.325
02/12/20250.32510.34560.31210.34
02/13/20250.34010.34190.32260.3291
02/14/20250.32930.34850.32890.3389
02/15/20250.3390.34250.32430.3287
02/16/20250.32870.34010.32440.3294
02/17/20250.32890.34310.32290.3292
02/18/20250.3290.33130.30450.3139
02/19/20250.3140.32270.30810.3185
02/20/20250.31840.32820.31590.3276
02/21/20250.32770.34690.30870.3109
02/22/20250.31090.32360.30810.3187
02/23/20250.31880.32150.30970.3155
02/24/20250.31560.31720.27680.2832
02/25/20250.28350.29310.26470.2866
02/26/20250.28680.29310.27430.2886
02/27/20250.28870.30160.28510.2956
02/28/20250.29560.29870.26810.2959
03/01/20250.29620.29810.28150.2944
03/02/20250.29440.32360.28670.3187
03/03/20250.31870.32380.2680.2726
03/04/20250.27250.28180.25460.2766
03/05/20250.27650.29650.27230.2906
03/06/20250.29060.29860.27650.2811
03/07/20250.28110.30120.26760.2885
03/08/20250.28840.29790.27480.2767
03/09/20250.27680.27890.25250.2575
03/10/20250.25760.2750.24650.2473
03/11/20250.24730.2670.23230.2617
03/12/20250.26170.2850.25620.2707
03/13/20250.27050.27380.25850.2714
03/14/20250.27170.27980.27020.2733
03/15/20250.27330.27770.2690.2769
03/16/20250.27680.27790.25390.2558
03/17/20250.25610.28060.2560.2765
03/18/20250.27650.27720.25870.2696
03/19/20250.26950.27920.26750.2777
03/20/20250.27780.27950.26630.269
03/21/20250.26910.27390.25860.2615
03/22/20250.26160.26770.26010.2623
03/23/20250.26220.26750.25890.2649
03/24/20250.26470.29150.26160.2796
03/25/20250.27950.28330.27550.2826
03/26/20250.28270.29090.27840.2811
03/27/20250.28110.28810.27350.2829
03/28/20250.2830.28590.25320.2574
03/29/20250.25750.25840.23880.2448
03/30/20250.24460.25130.24150.2471
03/31/20250.24730.25220.23830.2443
04/01/20250.24430.260.24270.2561
04/02/20250.25560.25820.23160.2357
04/03/20250.23580.24440.22760.2404
04/04/20250.24060.24530.23210.2425
04/05/20250.24260.24720.23960.2453
04/06/20250.24530.24550.20720.2114
04/07/20250.21140.22280.19040.2127
04/08/20250.21280.21910.20320.2058
04/09/20250.20590.2320.19890.228
04/10/20250.22810.24320.22370.2406
04/11/20250.24060.25510.23640.2504
04/12/20250.25030.26930.24610.2692
04/13/20250.2690.27120.25730.268
04/14/20250.2680.30.26650.2759
04/15/20250.2760.27840.26720.2686
04/16/20250.26860.2750.26080.2663
04/17/20250.26610.27570.26270.2672
04/18/20250.26720.29020.26520.2737
04/19/20250.27360.28690.27340.2818
04/20/20250.28180.2960.27390.2859
04/21/20250.2860.3380.2860.3024
04/22/20250.30260.31530.29390.3114
04/23/20250.31140.32130.30270.3148
04/24/20250.31460.32770.29940.324
04/25/20250.32390.33730.3180.3293
04/26/20250.32940.33980.31960.3266
04/27/20250.32650.33290.30510.3067
04/28/20250.30690.32290.30020.3194
04/29/20250.31960.33160.3050.308
04/30/20250.30820.32080.30240.3158
05/01/20250.31580.32380.31040.3157
05/02/20250.31560.32290.31240.3168
05/03/20250.31690.31920.29450.3001
05/04/20250.30.30350.28730.2912
05/05/20250.29110.30260.28840.2982
05/06/20250.29810.30340.27960.2919
05/07/20250.29190.29960.28840.2983
05/08/20250.29830.33690.29830.3316
05/09/20250.33160.35360.33060.3525
05/10/20250.35270.38550.34890.3843
05/11/20250.38430.38850.35880.3666
05/12/20250.36650.38190.34710.3671
05/13/20250.36720.37990.34730.3764
05/14/20250.37640.40450.35660.3592
05/15/20250.35910.36280.33390.3412
05/16/20250.34130.35210.33350.3361
05/17/20250.3360.33670.32130.3259
05/18/20250.3260.34650.31680.342
05/19/20250.3420.34410.31190.3243
05/20/20250.32440.33140.31070.3229
05/21/20250.3230.33120.30560.3212
05/22/20250.32140.34640.32090.3424
05/23/20250.34240.35150.31090.3129
05/24/20250.3130.31790.30790.3098
05/25/20250.30980.31490.29790.3146
05/26/20250.31450.31950.30630.3076
05/27/20250.30770.31940.29930.3133
05/28/20250.31330.31780.29930.3086
05/29/20250.30870.31630.29160.2938
05/30/20250.29370.29510.26740.2709
05/31/20250.27090.27650.26250.2736
06/01/20250.27360.27890.26610.2768
06/02/20250.27680.2850.26870.2839
06/03/20250.28390.29030.28050.2825
06/04/20250.28260.29030.27350.2757
06/05/20250.27580.27970.25550.2582
06/06/20250.25820.27750.25730.2699
06/07/20250.26990.28340.26940.2808
06/08/20250.28080.28470.27670.2795
06/09/20250.27940.29360.27420.2932
06/10/20250.29330.30450.28720.3039
06/11/20250.30390.30440.28740.2904
06/12/20250.29040.29060.27220.2733
06/13/20250.27340.27370.25270.2666
06/14/20250.26660.26740.25890.265
06/15/20250.26490.26710.25640.2616
06/16/20250.26170.2750.2590.2644
06/17/20250.26440.27010.25160.2544
06/18/20250.25470.2590.2470.2564
06/19/20250.25650.25850.24920.2538
06/20/20250.2540.26020.24190.2479
06/21/20250.24810.25460.23140.2388
06/22/20250.23880.24170.22270.2371
06/23/20250.2370.2630.23530.2614
06/24/20250.26160.26790.25640.2616
06/25/20250.26160.26440.25520.2563
06/26/20250.25630.26190.24590.2467
06/27/20250.24670.25180.24250.2483
06/28/20250.24820.25270.24660.2517
06/29/20250.25170.26320.2490.2605
06/30/20250.26060.26330.24850.2535
07/01/20250.25350.25570.23960.2416
07/02/20250.24150.28960.23860.2671
07/03/20250.2670.27610.26620.2705
07/04/20250.27080.27140.25520.2568
07/05/20250.25680.26070.25020.258
07/06/20250.25790.26940.25640.2658
07/07/20250.26590.26970.25990.264
07/08/20250.26380.27150.25750.2682
07/09/20250.26830.28660.26480.2825
07/10/20250.28260.30520.28120.3019
07/11/20250.3020.31870.29630.3041
07/12/20250.30410.3150.29480.306
07/13/20250.30620.33870.30340.3198
07/14/20250.31980.33510.30490.3098
07/15/20250.30980.31740.29690.3169
07/16/20250.31690.32770.31130.3178
07/17/20250.3180.33190.31010.3282
07/18/20250.32840.3540.32130.3292
07/19/20250.32940.34040.3190.3401
07/20/20250.34010.36760.33580.3514
07/21/20250.35160.36580.34370.3533
07/22/20250.35350.35710.33420.3554
07/23/20250.35540.35850.30470.3144
07/24/20250.31450.32230.29370.3106
07/25/20250.31080.31730.30080.3171
07/26/20250.31720.32260.31380.3164
07/27/20250.31650.33060.31590.3272
07/28/20250.32740.33220.30050.3037
07/29/20250.30380.31270.29540.3027
07/30/20250.30270.3030.27750.2947
07/31/20250.29480.30360.27810.2799
08/01/20250.280.28340.2650.2743
08/02/20250.27420.27750.26260.2669
08/03/20250.26710.27910.26240.2781
08/04/20250.2780.28980.27770.2889
08/05/20250.28890.29010.27140.2778
08/06/20250.27770.2840.27050.2818
08/07/20250.28180.29640.27980.2962
08/08/20250.29620.30560.29130.3033
08/09/20250.30340.31690.30340.3124
08/10/20250.31240.31850.30090.3083
08/11/20250.30830.31730.28890.2922
08/12/20250.29220.31390.28710.3104
08/13/20250.31030.32290.30490.3202
08/14/20250.32030.32670.28470.2909
08/15/20250.29080.29830.27920.289
08/16/20250.28910.30190.28880.2966
08/17/20250.29670.30620.29480.2958
08/18/20250.29570.2960.280.2863
08/19/20250.28640.29030.27160.2722
08/20/20250.27220.28630.27150.2854
08/21/20250.28540.28740.27570.2772
08/22/20250.27730.31140.26750.3073
08/23/20250.30720.30840.29670.3051
08/24/20250.30510.31270.29070.2981
08/25/20250.29820.3030.26870.2746
08/26/20250.27460.29080.2720.2877
08/27/20250.28770.29140.28390.286
08/28/20250.2860.2970.28370.2961
08/29/20250.29620.29750.27730.2831
08/30/20250.2830.28810.27780.2852
08/31/20250.28520.30290.28430.2878
09/01/20250.28790.30130.27870.2876
09/02/20250.28770.30570.28560.3002
09/03/20250.30020.31280.29780.3117
09/04/20250.31170.31710.29390.2977
09/05/20250.29760.33150.29750.3186
09/06/20250.31870.32020.31120.3143
09/07/20250.31440.33240.31440.3225
09/08/20250.32230.33150.32090.326
09/09/20250.3260.33410.31590.3205
09/10/20250.32060.32670.31550.3206
09/11/20250.32060.32980.31760.325
09/12/20250.32520.33490.31730.3337
09/13/20250.33360.3910.33220.3682
09/14/20250.36820.36950.34310.3496
09/15/20250.34960.36510.32780.3346
09/16/20250.33460.35290.32910.3453
09/17/20250.34520.35450.33150.3497
09/18/20250.34970.35340.34060.344
09/19/20250.34410.34960.32160.3245
09/20/20250.32440.33030.32180.3232
09/21/20250.32310.32540.31170.3127
09/22/20250.31270.3140.27720.2947
09/23/20250.29490.29780.28670.289
09/24/20250.28910.29870.28560.2925
09/25/20250.29260.29330.27360.2764
09/26/20250.27650.28890.27450.2878
09/27/20250.28770.28890.28240.2834
09/28/20250.28350.29270.2770.2921
09/29/20250.29210.29650.28410.2907
09/30/20250.29060.2920.27950.2889
10/01/20250.2890.30820.28540.3078
10/02/20250.30790.33950.30750.3394
10/03/20250.33950.35360.33070.3453
10/04/20250.34550.35240.32880.3392
10/05/20250.33930.35860.33140.3327
10/06/20250.33290.35090.33090.342
10/07/20250.3420.34510.31950.3219
10/08/20250.3220.33290.3180.3247
10/09/20250.32480.32510.30710.32
10/10/20250.32030.33540.04650.2335
10/11/20250.23310.25170.22570.2364
10/12/20250.23650.2690.23020.2641
10/13/20250.2640.28850.26080.2843
10/14/20250.28430.28660.25420.2712
10/15/20250.27110.27660.25190.2581
10/16/20250.25810.26720.24520.2483
10/17/20250.24820.24990.21490.2274
10/18/20250.22760.23370.22370.2283
10/19/20250.22830.23980.22250.2358
10/20/20250.23590.24740.23160.2402
10/21/20250.240.25220.22770.2322
10/22/20250.23220.23640.22120.2288
10/23/20250.22870.23910.22810.2343
10/24/20250.23450.24780.23330.2431
10/25/20250.2430.24360.23910.2414
10/26/20250.24140.250.23790.2482
10/27/20250.24830.25240.23950.2411
10/28/20250.24110.24660.23130.2358
10/29/20250.23580.24530.23060.2363
10/30/20250.23640.23860.21320.2221
10/31/20250.22220.23090.22130.2269
11/01/20250.2270.23450.22580.233
11/02/20250.23310.23620.22420.233
11/03/20250.23310.23350.19790.209
11/04/20250.20910.21450.18820.2006
11/05/20250.20060.21490.19110.2119
11/06/20250.21190.21430.20440.212
11/07/20250.21210.24580.20920.2372
11/08/20250.23730.24440.22730.2358
11/09/20250.23580.23860.22270.2336
11/10/20250.23370.24020.22930.2383
11/11/20250.23830.24180.22340.2239
11/12/20250.22390.23540.21560.2202
11/13/20250.22020.22630.20420.2119
11/14/20250.21180.21350.19950.2036
11/15/20250.20350.21170.20340.2058
11/16/20250.20590.21020.19330.1989
11/17/20250.19880.20570.1890.1922
11/18/20250.19220.19960.18850.198
11/19/20250.1980.19960.18340.189
11/20/20250.18910.19290.17160.1784
11/21/20250.17840.18190.15840.1657
11/22/20250.16570.16620.15890.1638
11/23/20250.16390.16820.16310.1638
11/24/20250.16380.17290.16150.1713
11/25/20250.17120.1720.16520.169
11/26/20250.1690.17050.16220.1689
11/27/20250.1690.17320.16740.1708
11/28/20250.17070.1740.16570.168
11/29/20250.16790.16950.1640.1649
11/30/20250.16490.16680.16030.1608
12/01/20250.16080.16160.14660.1513
12/02/20250.15140.16180.14830.1592
12/03/20250.15930.16470.15550.1627
12/04/20250.16270.16410.15230.1545
12/05/20250.15450.15620.14710.1514
12/06/20250.15150.15550.15130.1544
12/07/20250.15450.15630.14620.1488
12/08/20250.14880.15610.14770.1507
12/09/20250.15060.16160.14890.1561
12/10/20250.1560.16020.15070.1526
12/11/20250.15260.15290.14480.1497
12/12/20250.14980.15160.14150.1452
12/13/20250.14540.14680.1440.1453
12/14/20250.14530.14590.13660.1383
12/15/20250.13840.14280.13050.1332
12/16/20250.13320.13580.13030.134
12/17/20250.1340.13730.12520.1264
12/18/20250.12630.13070.12030.1224
12/19/20250.12240.12930.12030.1286
12/20/20250.12860.13160.12740.1311
12/21/20250.13110.13130.12460.1265
12/22/20250.12650.12930.12040.123
12/23/20250.1230.12460.11620.1172
12/24/20250.11720.12030.11450.1196
12/25/20250.11970.1210.11620.1166
12/26/20250.11650.12110.11530.1174
12/27/20250.11740.12180.11570.1216
12/28/20250.12170.12630.12120.1227
12/29/20250.12260.12660.1210.1213
12/30/20250.12120.12350.11930.1231
12/31/20250.12320.12880.12040.1215