Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Decentraland Tether logo
MANAUSDT
Decentraland Tether
—
0.0784 $
+0.011700 (%+17.54)
Day Low₺0.0665
Day High₺0.0816
Bid0.0783
Ask0.0784

Market Data

Spot Rate
B:0.0783
A:0.0784
Circulating Supply
1,935,106,470
Market Cap
$171.6M
Overview
Technicals
Comments
Archive

MANAUSDT: Decentraland Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3698
CLOSE 1.3616

Low

LOW 0.284

High

HIGH 3.5497
DATEOPENHIGHLOWCLOSE
01/01/20223.26883.35723.2623.3477
01/02/20223.34643.38353.26893.3381
01/03/20223.33713.36333.2113.2509
01/04/20223.24983.30483.12943.1755
01/05/20223.17553.26772.672.9185
01/06/20222.91533.442.78693.3912
01/07/20223.39123.443.01233.0575
01/08/20223.05883.13672.83542.935
01/09/20222.9353.04992.84142.9404
01/10/20222.94042.97432.6272.8126
01/11/20222.8122.94542.75492.927
01/12/20222.9273.10582.91093.0845
01/13/20223.08553.09992.87972.8985
01/14/20222.89843.0172.81272.9584
01/15/20222.95823.06292.9142.9878
01/16/20222.98783.19522.92453.1165
01/17/20223.11773.18582.86172.9026
01/18/20222.90152.92782.7742.8558
01/19/20222.85692.89692.70312.7322
01/20/20222.73062.89162.61452.6316
01/21/20222.63132.70232.142.2192
01/22/20222.21932.26631.7052.0371
01/23/20222.03722.15981.99242.1178
01/24/20222.11742.14231.812.0815
01/25/20222.08122.17452.00882.0999
01/26/20222.1022.36682.06212.1615
01/27/20222.16152.34992.03082.2532
01/28/20222.25172.31412.16512.2819
01/29/20222.282.41912.27022.37
01/30/20222.37022.56382.35492.5041
01/31/20222.50412.85862.36452.8214
02/01/20222.82212.8952.65652.6846
02/02/20222.6842.74372.4922.5406
02/03/20222.53982.68552.442.6813
02/04/20222.68132.81862.57642.8102
02/05/20222.81153.12.77513.0117
02/06/20223.01163.3933.01153.2996
02/07/20223.29943.45753.21553.2863
02/08/20223.28723.493.11033.4707
02/09/20223.46933.54973.25193.3445
02/10/20223.34413.36363.08273.1366
02/11/20223.13673.27172.8552.9189
02/12/20222.9183.01992.81792.9092
02/13/20222.90922.982.75312.819
02/14/20222.82032.89412.71662.8409
02/15/20222.84113.342.83243.3351
02/16/20223.33583.43.16383.2614
02/17/20223.26043.38443.00573.0768
02/18/20223.07723.17612.90552.9657
02/19/20222.96543.03722.812.8875
02/20/20222.8882.88822.61222.6947
02/21/20222.69362.95492.4542.4827
02/22/20222.48272.65562.382.6457
02/23/20222.64572.81042.54552.5542
02/24/20222.55432.69982.19822.588
02/25/20222.58772.7862.51732.7401
02/26/20222.74032.84932.64682.6811
02/27/20222.68122.74972.50022.5576
02/28/20222.55752.8682.45382.8477
03/01/20222.84862.92922.74012.8392
03/02/20222.83932.85512.70212.7519
03/03/20222.75162.76582.58122.6369
03/04/20222.63662.64222.43442.4792
03/05/20222.47972.57092.40672.5583
03/06/20222.55822.59352.4112.4169
03/07/20222.41752.5262.32.3544
03/08/20222.35462.44112.33712.3926
03/09/20222.39252.54722.38572.4944
03/10/20222.49462.51272.32412.37
03/11/20222.372.412.29682.3057
03/12/20222.30632.35842.30012.3099
03/13/20222.31032.44632.23042.2514
03/14/20222.25092.32072.22222.3052
03/15/20222.30482.32512.2282.2723
03/16/20222.27192.5042.2452.4927
03/17/20222.49272.53542.41432.4397
03/18/20222.43972.46592.35012.45
03/19/20222.45062.55552.42642.5059
03/20/20222.50592.50992.37122.3987
03/21/20222.39842.47232.35282.4041
03/22/20222.40372.49312.38922.4326
03/23/20222.43312.55542.40242.538
03/24/20222.5382.70992.53742.6982
03/25/20222.69822.7232.572.5907
03/26/20222.59072.62792.54742.6173
03/27/20222.61732.7432.58132.7361
03/28/20222.73592.81832.65252.678
03/29/20222.67882.78522.62282.6961
03/30/20222.69532.74992.59392.7028
03/31/20222.7032.8462.57292.6135
04/01/20222.61352.68512.45442.648
04/02/20222.64782.7682.61122.6402
04/03/20222.63962.76852.62.7253
04/04/20222.72582.7462.55112.6581
04/05/20222.65782.68672.55022.5616
04/06/20222.56182.56352.31692.3292
04/07/20222.32892.43362.2892.4139
04/08/20222.41292.44412.24272.2674
04/09/20222.26762.34412.26062.3397
04/10/20222.33982.3542.25712.2651
04/11/20222.26512.28252.03352.0568
04/12/20222.05662.20022.04552.153
04/13/20222.15352.2182.10662.2008
04/14/20222.2012.23732.09472.1197
04/15/20222.11952.15392.10152.1444
04/16/20222.14432.1912.11022.1523
04/17/20222.15212.15652.03852.0527
04/18/20222.05242.09641.9562.0867
04/19/20222.08692.20482.06482.1645
04/20/20222.16472.23472.06892.105
04/21/20222.10472.16421.992.0256
04/22/20222.02582.07972.01112.0375
04/23/20222.03762.04941.99252.0094
04/24/20222.00942.0281.95572.0012
04/25/20222.00162.00641.84241.9804
04/26/20221.982.0071.77511.8076
04/27/20221.80791.89051.78861.8436
04/28/20221.84391.86681.78151.8049
04/29/20221.80491.81671.61671.6684
04/30/20221.66891.69591.33751.4327
05/01/20221.43331.56161.39941.5265
05/02/20221.52581.5831.43211.5068
05/03/20221.50651.59051.44721.4739
05/04/20221.47371.681.46661.6622
05/05/20221.66221.67921.41621.4645
05/06/20221.46471.47941.39261.447
05/07/20221.44721.45481.33521.3707
05/08/20221.37091.38881.30741.3307
05/09/20221.33121.35591.0521.0626
05/10/20221.06221.22681.02061.1143
05/11/20221.11331.15740.74720.7721
05/12/20220.7720.83630.6290.7087
05/13/20220.70931.17560.71.0249
05/14/20221.02471.34471.0061.3338
05/15/20221.33411.36221.19431.3368
05/16/20221.33681.33741.15551.1757
05/17/20221.17581.24851.14351.2176
05/18/20221.2171.23911.02781.0349
05/19/20221.03491.16130.97741.1208
05/20/20221.12071.15741.02221.0672
05/21/20221.0671.11841.0391.0936
05/22/20221.09341.12841.07211.1032
05/23/20221.10231.13991.0151.0318
05/24/20221.03221.05550.97031.0408
05/25/20221.04041.079211.0559
05/26/20221.05581.10960.93580.9883
05/27/20220.98831.00220.90410.9306
05/28/20220.93030.96970.92370.9557
05/29/20220.95560.97530.91670.9736
05/30/20220.97331.09930.961.0852
05/31/20221.0851.12911.04421.0877
06/01/20221.08821.09320.96570.9833
06/02/20220.98311.03880.95771.0369
06/03/20221.03661.04050.96070.9792
06/04/20220.97920.99240.94370.9815
06/05/20220.98140.99510.9550.9773
06/06/20220.97721.06280.97461.0154
06/07/20221.01511.030.93731.0241
06/08/20221.02421.03730.97140.9793
06/09/20220.97951.00430.9650.9726
06/10/20220.97270.98150.88140.8911
06/11/20220.8910.91580.79670.8184
06/12/20220.81860.88060.75490.7889
06/13/20220.78950.88680.74070.8277
06/14/20220.82580.91510.76430.8211
06/15/20220.82120.92550.75390.9219
06/16/20220.92130.93890.79850.8121
06/17/20220.81190.87730.80440.8386
06/18/20220.83890.85670.72550.778
06/19/20220.7780.83770.74860.8284
06/20/20220.82820.850.78960.8309
06/21/20220.83090.90640.81590.8445
06/22/20220.84460.8830.79880.8362
06/23/20220.83660.91340.83370.8946
06/24/20220.89450.95290.89190.9384
06/25/20220.93861.04750.91751.0228
06/26/20221.02281.050.9290.9346
06/27/20220.93461.00580.92120.9654
06/28/20220.96541.00680.880.8878
06/29/20220.88760.90010.85910.8804
06/30/20220.88110.88790.79930.8817
07/01/20220.88220.90530.82850.8357
07/02/20220.83620.84580.81060.8361
07/03/20220.83590.84560.81120.8387
07/04/20220.83930.91560.82280.9039
07/05/20220.90380.91710.83590.8735
07/06/20220.87330.92970.86060.9151
07/07/20220.9150.94890.90570.9349
07/08/20220.93530.95820.88750.8965
07/09/20220.89670.92290.89620.9062
07/10/20220.90620.90680.85910.8698
07/11/20220.86960.86960.80150.8069
07/12/20220.80680.82450.78120.7838
07/13/20220.78340.81720.75430.8139
07/14/20220.81370.84770.7850.8382
07/15/20220.83830.89490.8290.8459
07/16/20220.84610.8730.82120.8681
07/17/20220.86770.88080.83710.8396
07/18/20220.83970.93070.83560.9193
07/19/20220.91911.0220.90831.0008
07/20/20221.00111.01940.91130.9207
07/21/20220.92030.94710.88140.939
07/22/20220.93910.98010.90330.9322
07/23/20220.93221.02010.92160.9755
07/24/20220.97571.03010.96020.9631
07/25/20220.96310.96960.87290.8747
07/26/20220.87480.88050.84350.8788
07/27/20220.87910.95680.85190.954
07/28/20220.9540.99660.92170.9788
07/29/20220.97881.03350.9460.9708
07/30/20220.97071.09490.9691.0095
07/31/20221.00961.04280.96910.9745
08/01/20220.97461.040.961.0142
08/02/20221.01431.02560.93890.959
08/03/20220.95911.00390.93430.9623
08/04/20220.96231.02380.96070.9928
08/05/20220.9931.07820.99111.0686
08/06/20221.06881.09221.04431.0492
08/07/20221.04911.08451.02671.0598
08/08/20221.06021.11821.05721.0852
08/09/20221.08451.10620.99071.0186
08/10/20221.01871.07680.99561.0727
08/11/20221.07271.08841.04451.0528
08/12/20221.05291.06941.02831.0685
08/13/20221.06821.09721.05721.0625
08/14/20221.06241.12911.05081.071
08/15/20221.0711.11541.03441.0528
08/16/20221.05291.06641.02251.0278
08/17/20221.0281.0580.96010.9701
08/18/20220.97030.99230.90.9239
08/19/20220.9240.92750.83060.8417
08/20/20220.84180.86630.81110.8321
08/21/20220.83210.86190.82570.8526
08/22/20220.85290.85390.80250.8306
08/23/20220.83110.83810.80380.8365
08/24/20220.83660.85710.81170.8318
08/25/20220.8320.85360.8250.8383
08/26/20220.83810.84820.7640.7768
08/27/20220.77680.78110.7550.7768
08/28/20220.77710.79210.7450.7502
08/29/20220.75050.80020.73860.7962
08/30/20220.79610.80580.75120.7728
08/31/20220.7730.79890.76810.7727
09/01/20220.77260.78140.74890.7799
09/02/20220.78030.79980.76650.7757
09/03/20220.77560.79010.76140.7878
09/04/20220.78780.82270.78170.8083
09/05/20220.80820.81490.780.7899
09/06/20220.78980.81460.7270.7375
09/07/20220.73720.77180.72150.7641
09/08/20220.76410.77590.74960.7725
09/09/20220.7730.8230.7720.806
09/10/20220.8060.8320.79890.8138
09/11/20220.81440.82150.79120.8036
09/12/20220.80370.82310.78230.7944
09/13/20220.79430.80270.7280.7309
09/14/20220.7310.74950.71910.7441
09/15/20220.74430.74490.70880.7197
09/16/20220.71980.7550.71030.7411
09/17/20220.7410.75390.73340.7519
09/18/20220.7520.75510.69640.7037
09/19/20220.70390.73210.68550.7268
09/20/20220.72680.73420.70360.707
09/21/20220.70690.74030.6690.6805
09/22/20220.68030.72590.68010.7211
09/23/20220.72110.73450.68850.7205
09/24/20220.72040.7310.70450.7073
09/25/20220.70720.71830.69030.6981
09/26/20220.69780.7060.68140.7035
09/27/20220.70360.72460.68390.6926
09/28/20220.69250.70910.67140.7034
09/29/20220.70340.71080.68710.709
09/30/20220.7090.71860.69260.6984
10/01/20220.69840.7030.69030.6927
10/02/20220.69260.69710.67880.6826
10/03/20220.68280.69830.67360.6968
10/04/20220.69680.70850.69290.7045
10/05/20220.70450.7150.6890.7029
10/06/20220.7030.71240.69240.6953
10/07/20220.69520.70020.68420.6952
10/08/20220.69510.70060.68530.6911
10/09/20220.69110.69540.6880.6925
10/10/20220.69230.69930.66340.6659
10/11/20220.66590.66590.63830.6512
10/12/20220.65120.660.64360.6475
10/13/20220.64750.64890.58460.6353
10/14/20220.63520.65580.6140.6228
10/15/20220.62280.6580.62160.6381
10/16/20220.6380.64750.6330.6413
10/17/20220.64130.65030.63480.6488
10/18/20220.64880.6570.61940.6315
10/19/20220.63130.63360.60050.6064
10/20/20220.60650.62180.59660.6014
10/21/20220.60130.61690.58230.6145
10/22/20220.61460.61780.60480.6117
10/23/20220.61170.62470.60020.6223
10/24/20220.62220.62480.59550.6032
10/25/20220.60320.63490.6020.6252
10/26/20220.62510.64750.62170.6375
10/27/20220.63760.66880.62260.6277
10/28/20220.62790.64780.61450.642
10/29/20220.64190.67790.64160.6619
10/30/20220.66190.73150.65440.6715
10/31/20220.67130.68980.6540.6724
11/01/20220.67240.6850.65010.6502
11/02/20220.65010.65170.60790.6231
11/03/20220.62280.65120.62020.6374
11/04/20220.63740.6990.63290.6959
11/05/20220.6960.7440.69590.712
11/06/20220.7120.71520.66070.6622
11/07/20220.6620.67530.64410.6641
11/08/20220.66430.69370.50.5654
11/09/20220.56560.57070.44690.4587
11/10/20220.45860.54030.45110.5305
11/11/20220.53040.53550.47820.497
11/12/20220.49720.49790.460.4649
11/13/20220.46480.4740.43690.449
11/14/20220.4490.45550.4110.4416
11/15/20220.44170.46160.43350.4508
11/16/20220.45060.45650.4250.432
11/17/20220.43190.43520.41090.4174
11/18/20220.41740.42470.40570.4138
11/19/20220.41380.42540.40250.4169
11/20/20220.4170.42060.38110.3838
11/21/20220.38380.38680.35640.3697
11/22/20220.36970.38340.35550.3829
11/23/20220.38290.39780.37840.3973
11/24/20220.39720.40560.38520.3942
11/25/20220.39420.39420.38190.3909
11/26/20220.3910.40750.39050.4052
11/27/20220.40520.41280.39820.3997
11/28/20220.39970.40460.38020.3866
11/29/20220.38650.39970.38240.3935
11/30/20220.39350.4130.39350.4126
12/01/20220.41260.41290.39980.4044
12/02/20220.40460.42470.39760.4206
12/03/20220.42070.42260.40520.406
12/04/20220.4060.41980.40310.4092
12/05/20220.40910.42850.40860.42
12/06/20220.42010.42390.4110.4156
12/07/20220.41570.41890.38670.3941
12/08/20220.39420.40360.38840.3997
12/09/20220.39970.4030.39360.3955
12/10/20220.39550.40560.3950.4017
12/11/20220.40170.40240.38810.3899
12/12/20220.38970.38990.37050.384
12/13/20220.38390.39460.36530.3918
12/14/20220.39180.39410.37950.3816
12/15/20220.38150.38220.37090.3755
12/16/20220.37540.37950.33450.3385
12/17/20220.33840.33970.32510.3337
12/18/20220.33380.33470.320.3256
12/19/20220.32560.33130.29660.3025
12/20/20220.30260.31890.30170.3133
12/21/20220.31360.31560.30140.3063
12/22/20220.30630.31190.29950.3119
12/23/20220.31190.3490.31090.3335
12/24/20220.33350.350.3250.3268
12/25/20220.32690.33190.32420.3268
12/26/20220.32690.33380.3250.3292
12/27/20220.32920.33070.31490.3216
12/28/20220.32170.32290.30270.3051
12/29/20220.30520.30570.28750.2946
12/30/20220.29460.29590.2840.2927
12/31/20220.29280.30010.29150.2971