Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Decentraland Tether logo
MANAUSDT
Decentraland Tether
—
0.0783 $
+0.011600 (%+17.39)
Day Low₺0.0665
Day High₺0.0816
Bid0.0782
Ask0.0783

Market Data

Spot Rate
B:0.0782
A:0.0783
Circulating Supply
1,935,106,470
Market Cap
$171.6M
Overview
Technicals
Comments
Archive

MANAUSDT: Decentraland Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4297
CLOSE 0.4295

Low

LOW 0.2161

High

HIGH 0.8556
DATEOPENHIGHLOWCLOSE
01/01/20240.52080.54070.51550.5393
01/02/20240.53950.55120.52250.529
01/03/20240.5290.53840.4150.4676
01/04/20240.46760.47890.4580.4749
01/05/20240.47550.48480.43880.4613
01/06/20240.46110.46150.42690.4532
01/07/20240.45330.4640.42160.4266
01/08/20240.42660.45440.39450.4533
01/09/20240.45320.45440.41590.4339
01/10/20240.4340.47460.41940.4656
01/11/20240.46530.49250.46180.485
01/12/20240.48490.49620.44170.4619
01/13/20240.46240.47920.44660.468
01/14/20240.4680.46850.44420.4456
01/15/20240.44580.46130.44520.4513
01/16/20240.45150.46730.44850.463
01/17/20240.4630.46980.45230.4628
01/18/20240.46290.4710.42870.4402
01/19/20240.44050.47810.42770.4697
01/20/20240.46980.48180.45850.4741
01/21/20240.47390.49230.46940.476
01/22/20240.4760.47930.43770.4428
01/23/20240.44270.44880.40640.426
01/24/20240.42590.44590.42120.4396
01/25/20240.43970.44020.42560.4334
01/26/20240.43310.45190.42850.4508
01/27/20240.45090.45620.44220.4545
01/28/20240.45450.46350.44140.4455
01/29/20240.44560.46060.43920.4592
01/30/20240.45930.46150.44250.4451
01/31/20240.44510.44760.42780.4319
02/01/20240.43170.43690.42310.4356
02/02/20240.43570.44690.43320.4411
02/03/20240.44110.44480.43490.4396
02/04/20240.43960.44010.42880.4308
02/05/20240.43070.44080.42410.4347
02/06/20240.43480.43960.42930.4314
02/07/20240.43150.44890.4240.4458
02/08/20240.44590.45390.44120.4493
02/09/20240.44940.46860.4490.4671
02/10/20240.46720.4750.46050.4614
02/11/20240.46140.47330.45970.4703
02/12/20240.47030.49130.4610.4831
02/13/20240.48320.48620.45730.4682
02/14/20240.46820.48920.46540.4865
02/15/20240.48650.50610.48180.504
02/16/20240.50410.5130.48630.4979
02/17/20240.49790.5190.4770.4874
02/18/20240.48730.510.4850.5039
02/19/20240.50410.51930.49870.5157
02/20/20240.51550.51830.47830.4991
02/21/20240.49910.50060.46170.4801
02/22/20240.48010.49760.46910.4877
02/23/20240.4880.49120.47040.4803
02/24/20240.48050.5050.47460.5009
02/25/20240.5010.51860.49260.5179
02/26/20240.51810.54510.50790.5378
02/27/20240.53780.57350.52740.5657
02/28/20240.56570.610.52860.5708
02/29/20240.57090.67130.56190.6548
03/01/20240.6550.6840.62520.6658
03/02/20240.66530.71150.650.6827
03/03/20240.68260.70680.58860.6574
03/04/20240.65740.69480.63920.6641
03/05/20240.6640.7150.530.6127
03/06/20240.61250.65960.58490.6565
03/07/20240.65630.70820.64470.6934
03/08/20240.69340.70760.6240.7038
03/09/20240.70380.78150.69260.7546
03/10/20240.75490.820.74710.7703
03/11/20240.77010.78840.72160.7795
03/12/20240.77940.8030.70630.7682
03/13/20240.76820.78120.740.7606
03/14/20240.76080.7730.69550.7445
03/15/20240.74440.75220.63320.69
03/16/20240.690.70670.60920.6239
03/17/20240.62430.6530.59030.6456
03/18/20240.64520.65610.59560.6177
03/19/20240.61750.6250.54360.5697
03/20/20240.56960.64170.54560.6396
03/21/20240.63920.64840.61710.6337
03/22/20240.63370.6480.59980.6249
03/23/20240.62490.65420.61630.6336
03/24/20240.63340.65520.6260.6523
03/25/20240.65260.67620.63910.6653
03/26/20240.66530.69580.66360.6919
03/27/20240.69180.70330.65190.6652
03/28/20240.6650.68540.65310.6752
03/29/20240.67510.68680.65890.6822
03/30/20240.68210.68480.65570.6613
03/31/20240.66140.66980.6550.6696
04/01/20240.66960.67560.61140.628
04/02/20240.6280.6280.57950.5842
04/03/20240.58430.59830.56370.5762
04/04/20240.57650.60190.56720.5924
04/05/20240.59240.59810.56070.5896
04/06/20240.58980.59560.58250.5903
04/07/20240.59030.60080.58670.5943
04/08/20240.59420.63050.58380.6256
04/09/20240.62570.63710.6040.612
04/10/20240.61180.63220.5780.6091
04/11/20240.60940.6370.60320.608
04/12/20240.6080.62380.4850.5166
04/13/20240.51680.51680.36830.418
04/14/20240.4180.44850.39750.4437
04/15/20240.44370.46640.41190.4236
04/16/20240.42360.4380.40290.4337
04/17/20240.43360.43990.40720.4252
04/18/20240.4250.4410.41460.4344
04/19/20240.4340.44540.39750.4334
04/20/20240.43330.47320.42760.4701
04/21/20240.47020.47550.4530.4629
04/22/20240.46290.48620.46150.4815
04/23/20240.48140.48620.47140.4785
04/24/20240.47860.49980.45730.4631
04/25/20240.4630.47350.44510.4652
04/26/20240.4650.46590.44490.4522
04/27/20240.45250.45830.43260.4525
04/28/20240.45250.47020.44330.4453
04/29/20240.44490.44670.42440.4367
04/30/20240.43670.44290.40050.4171
05/01/20240.4170.4290.39440.4241
05/02/20240.42390.43620.41010.4309
05/03/20240.43150.45240.42560.4477
05/04/20240.44770.45320.44380.4468
05/05/20240.44680.45670.43880.4474
05/06/20240.44740.46390.44010.4404
05/07/20240.44040.44490.42760.4293
05/08/20240.42960.43390.41880.4271
05/09/20240.4270.43960.41560.4362
05/10/20240.43620.4430.41060.413
05/11/20240.4130.42290.41230.4144
05/12/20240.41440.41880.40380.4067
05/13/20240.40680.41550.39410.4061
05/14/20240.40610.41190.39860.4003
05/15/20240.40060.43560.39790.4304
05/16/20240.43040.43430.41890.4282
05/17/20240.42830.44560.42540.4356
05/18/20240.43550.43690.42920.4361
05/19/20240.43620.44090.41730.4203
05/20/20240.42020.46710.41430.4655
05/21/20240.46560.47460.46030.4677
05/22/20240.46790.47360.45510.4609
05/23/20240.46120.46890.4230.449
05/24/20240.44880.46210.440.4545
05/25/20240.45410.46560.45240.4652
05/26/20240.4650.46870.44420.4471
05/27/20240.44680.47680.44380.4689
05/28/20240.46910.47260.4460.4548
05/29/20240.45480.47680.44940.4532
05/30/20240.45310.46370.43930.4453
05/31/20240.44520.44760.42870.4445
06/01/20240.44450.45320.44210.4496
06/02/20240.44960.46190.44130.4415
06/03/20240.44140.47630.43650.4511
06/04/20240.4510.46750.44810.4667
06/05/20240.46670.4750.46290.4718
06/06/20240.47180.48780.46640.4766
06/07/20240.47660.47950.40120.4366
06/08/20240.43660.43960.40770.4127
06/09/20240.41260.42550.40990.4216
06/10/20240.42170.42650.41040.4135
06/11/20240.41360.41440.3850.3932
06/12/20240.39330.41870.3870.4133
06/13/20240.41320.41440.39290.3964
06/14/20240.39670.40140.37370.3841
06/15/20240.3840.39310.38320.3886
06/16/20240.38860.3910.3820.3852
06/17/20240.38510.3870.3450.3504
06/18/20240.35040.35170.30440.3246
06/19/20240.32450.33730.3210.3344
06/20/20240.33380.34760.330.3349
06/21/20240.3350.3440.33080.3333
06/22/20240.33320.33480.32740.3303
06/23/20240.33040.33580.32030.3253
06/24/20240.32520.33350.30670.3331
06/25/20240.33320.34350.33250.3389
06/26/20240.33870.34230.33190.3361
06/27/20240.33610.34650.33210.3454
06/28/20240.34530.3490.33620.3407
06/29/20240.34080.3480.33020.3307
06/30/20240.33070.34060.32760.3391
07/01/20240.33920.34560.33350.341
07/02/20240.34090.35170.33950.3446
07/03/20240.34450.34630.32170.3236
07/04/20240.32370.32510.28910.2913
07/05/20240.29130.2980.25570.2912
07/06/20240.29120.31930.28980.3145
07/07/20240.31460.31530.29310.2953
07/08/20240.29530.31470.28140.304
07/09/20240.30380.31310.3020.3103
07/10/20240.31040.31950.30630.3122
07/11/20240.31210.32630.31010.3131
07/12/20240.31280.32620.30970.3248
07/13/20240.32490.33670.32220.3348
07/14/20240.33420.3430.32820.3429
07/15/20240.34280.36290.33950.3617
07/16/20240.36170.36880.34920.3599
07/17/20240.35990.37170.35590.3576
07/18/20240.35830.37120.3320.3388
07/19/20240.33880.36340.33270.3584
07/20/20240.35820.36450.35510.3571
07/21/20240.35740.36480.34040.3631
07/22/20240.36320.36530.34110.3437
07/23/20240.34350.35190.3250.3314
07/24/20240.33140.34160.32570.3279
07/25/20240.32770.32950.31040.321
07/26/20240.32090.34250.32010.3424
07/27/20240.34250.35270.34160.3488
07/28/20240.34870.34950.33480.3363
07/29/20240.33630.34830.32980.3323
07/30/20240.33210.34250.32320.3299
07/31/20240.32990.3360.3080.3118
08/01/20240.31170.31540.28970.3093
08/02/20240.30930.31150.28260.287
08/03/20240.28680.29790.26830.2776
08/04/20240.27760.28460.25570.2669
08/05/20240.2670.27010.21610.2534
08/06/20240.25350.26840.25290.265
08/07/20240.26490.27150.24970.255
08/08/20240.25490.28040.24930.279
08/09/20240.27890.27960.27140.2782
08/10/20240.2780.28650.27340.2825
08/11/20240.28240.28440.26220.2636
08/12/20240.26360.28170.26230.2799
08/13/20240.27980.28840.27020.2825
08/14/20240.28250.28310.26870.2733
08/15/20240.2730.28330.26530.2685
08/16/20240.26820.27140.25880.2628
08/17/20240.2630.26620.25810.266
08/18/20240.26590.27470.26220.2651
08/19/20240.26530.27020.260.2698
08/20/20240.26970.2750.26440.2694
08/21/20240.26940.29170.26730.2845
08/22/20240.28450.28780.27880.2876
08/23/20240.28770.31270.28660.3086
08/24/20240.30880.32220.30540.3167
08/25/20240.31650.31740.30190.3074
08/26/20240.30760.31040.28820.2899
08/27/20240.28990.29740.27220.2786
08/28/20240.27840.28650.26780.2749
08/29/20240.2750.28290.26850.2725
08/30/20240.27230.28240.26380.2725
08/31/20240.27240.27460.26630.2696
09/01/20240.26970.26980.25240.2538
09/02/20240.25370.26780.2530.2653
09/03/20240.26520.26830.25410.2551
09/04/20240.25540.26780.2420.2648
09/05/20240.26480.26660.25450.2583
09/06/20240.25790.26270.23880.2485
09/07/20240.24850.25990.24750.2545
09/08/20240.25470.26160.25330.258
09/09/20240.25830.27210.2570.2676
09/10/20240.26760.27220.26380.27
09/11/20240.27020.27050.25780.2666
09/12/20240.26650.2770.26650.2764
09/13/20240.27660.2830.27360.2805
09/14/20240.28070.28120.27120.275
09/15/20240.27490.27890.26650.2692
09/16/20240.2690.27120.26050.2646
09/17/20240.26450.27830.26210.2767
09/18/20240.2770.28390.26540.2837
09/19/20240.28380.2950.28370.2907
09/20/20240.29090.30110.28860.2969
09/21/20240.29670.3180.29510.317
09/22/20240.3170.31850.29850.3062
09/23/20240.3060.31350.29950.3081
09/24/20240.30810.31650.3020.3155
09/25/20240.31560.320.30860.3097
09/26/20240.30980.32640.30420.3231
09/27/20240.32340.33650.32250.3351
09/28/20240.33520.33810.32140.3275
09/29/20240.32740.32820.31690.3219
09/30/20240.32190.32690.29790.302
10/01/20240.3020.31450.27180.2797
10/02/20240.27950.29040.26910.2739
10/03/20240.27390.28430.26680.2778
10/04/20240.27750.29830.27540.2942
10/05/20240.29430.30170.28970.2947
10/06/20240.29470.29810.29120.2957
10/07/20240.29580.30430.28970.291
10/08/20240.29110.29470.28390.2857
10/09/20240.28570.28890.27420.2788
10/10/20240.27880.28270.27190.2819
10/11/20240.28180.29610.28070.2941
10/12/20240.29430.30220.29420.2982
10/13/20240.29820.30160.29040.2956
10/14/20240.29560.31150.29190.3099
10/15/20240.31010.31120.29370.3056
10/16/20240.30570.310.29740.3062
10/17/20240.30630.31210.28950.2939
10/18/20240.29380.3440.29220.3372
10/19/20240.33720.34820.32160.3249
10/20/20240.3250.33390.31990.3293
10/21/20240.32940.34050.310.3159
10/22/20240.3160.33110.31080.3296
10/23/20240.32960.3310.30250.3109
10/24/20240.31060.32070.30930.3118
10/25/20240.31190.31280.27470.2846
10/26/20240.28460.29040.27810.2874
10/27/20240.28760.2980.28580.2919
10/28/20240.29190.3010.28180.2976
10/29/20240.29760.31390.29660.3107
10/30/20240.31070.31150.30040.305
10/31/20240.30470.3050.28510.2885
11/01/20240.28830.29490.28160.2881
11/02/20240.28810.29080.27850.2821
11/03/20240.28220.28310.26130.2699
11/04/20240.26990.27380.25820.2642
11/05/20240.26410.2770.26370.2731
11/06/20240.2730.30220.2730.2997
11/07/20240.29980.30770.29570.3013
11/08/20240.30160.31330.2970.3119
11/09/20240.31210.32310.30670.3229
11/10/20240.32270.3610.31740.3494
11/11/20240.34930.36370.34070.3633
11/12/20240.36330.3970.34510.3611
11/13/20240.36110.36930.31990.3354
11/14/20240.33540.34770.31770.3266
11/15/20240.32650.34880.32060.3486
11/16/20240.34860.45790.34640.4356
11/17/20240.43580.43630.38260.392
11/18/20240.39180.42950.3870.4151
11/19/20240.41520.42180.39290.4084
11/20/20240.40820.41670.38170.3957
11/21/20240.39560.41520.38420.4138
11/22/20240.41390.45620.40430.4537
11/23/20240.45370.55660.44840.5274
11/24/20240.52730.77560.51680.7263
11/25/20240.72660.7820.61550.6291
11/26/20240.62880.63990.56170.5844
11/27/20240.58420.62480.56270.6088
11/28/20240.60890.62480.57840.6198
11/29/20240.61980.65240.60770.6428
11/30/20240.64270.66770.62050.6505
12/01/20240.65060.65970.61760.6513
12/02/20240.65130.68340.5960.6724
12/03/20240.67250.77260.62640.6992
12/04/20240.69940.85560.68320.7798
12/05/20240.77960.79610.72580.7415
12/06/20240.74160.78310.71670.7736
12/07/20240.77360.78150.73610.7551
12/08/20240.75550.77360.72310.7407
12/09/20240.74070.74070.52360.6026
12/10/20240.60250.62080.52910.5928
12/11/20240.59280.6680.56660.6541
12/12/20240.6540.68810.62830.6406
12/13/20240.64050.6520.62030.6445
12/14/20240.64450.65090.59480.607
12/15/20240.6070.64160.59460.6314
12/16/20240.63150.6450.58760.6025
12/17/20240.60250.61590.56610.5743
12/18/20240.57430.58040.510.5185
12/19/20240.51840.53760.46180.4817
12/20/20240.4820.51140.41590.5053
12/21/20240.50550.52820.46040.4692
12/22/20240.46960.4910.45570.4735
12/23/20240.47340.51670.45960.5041
12/24/20240.5040.55540.48810.5404
12/25/20240.54030.54630.52310.5289
12/26/20240.52880.53460.48370.4893
12/27/20240.48930.51940.48280.4925
12/28/20240.49250.51130.48540.5049
12/29/20240.50520.5230.47780.4832
12/30/20240.48320.50120.45880.4787
12/31/20240.47860.49140.46160.467