MANAUSDT: Decentraland Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4641

CLOSE 0.4647

Low

LOW 0.2649

High

HIGH 0.8427

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.2971	0.3021	0.2911	0.3016
01/02/2023	0.3017	0.3129	0.2959	0.3105
01/03/2023	0.3106	0.3137	0.3044	0.3091
01/04/2023	0.3091	0.3315	0.3081	0.322
01/05/2023	0.3221	0.3325	0.317	0.3212
01/06/2023	0.3212	0.331	0.31	0.3279
01/07/2023	0.3282	0.3603	0.3264	0.3513
01/08/2023	0.3513	0.393	0.3397	0.3775
01/09/2023	0.3776	0.43	0.3758	0.3939
01/10/2023	0.394	0.4164	0.3911	0.4023
01/11/2023	0.4023	0.4078	0.3794	0.4055
01/12/2023	0.4054	0.4177	0.3894	0.4128
01/13/2023	0.4127	0.5486	0.4063	0.5311
01/14/2023	0.5311	0.638	0.5271	0.5941
01/15/2023	0.5941	0.7299	0.5522	0.6983
01/16/2023	0.6982	0.7368	0.6638	0.6995
01/17/2023	0.6997	0.7588	0.6747	0.6868
01/18/2023	0.6873	0.7134	0.6279	0.6356
01/19/2023	0.6355	0.6794	0.6239	0.6459
01/20/2023	0.6456	0.7506	0.6138	0.7313
01/21/2023	0.7316	0.7806	0.7054	0.7159
01/22/2023	0.7159	0.7593	0.6894	0.7252
01/23/2023	0.7252	0.7501	0.7	0.7244
01/24/2023	0.7247	0.7441	0.6463	0.6616
01/25/2023	0.6616	0.716	0.635	0.6888
01/26/2023	0.6889	0.7012	0.6574	0.6767
01/27/2023	0.677	0.6948	0.6467	0.6791
01/28/2023	0.6795	0.7337	0.6791	0.6934
01/29/2023	0.6932	0.8118	0.682	0.8073
01/30/2023	0.8072	0.8177	0.7088	0.7526
01/31/2023	0.7523	0.757	0.7219	0.7494
02/01/2023	0.7493	0.8145	0.7074	0.803
02/02/2023	0.8033	0.8427	0.7704	0.7842
02/03/2023	0.784	0.7973	0.7621	0.7897
02/04/2023	0.7895	0.8083	0.7727	0.7809
02/05/2023	0.7811	0.7847	0.7174	0.7356
02/06/2023	0.7356	0.7457	0.7009	0.7091
02/07/2023	0.709	0.8257	0.7068	0.8083
02/08/2023	0.8084	0.8258	0.7361	0.7692
02/09/2023	0.7692	0.772	0.6607	0.6783
02/10/2023	0.6784	0.7208	0.6637	0.6885
02/11/2023	0.6883	0.6974	0.677	0.6951
02/12/2023	0.6952	0.6999	0.6509	0.6607
02/13/2023	0.6608	0.6645	0.6137	0.6446
02/14/2023	0.6447	0.686	0.6241	0.6762
02/15/2023	0.6762	0.7325	0.6587	0.7303
02/16/2023	0.7305	0.7496	0.6743	0.6792
02/17/2023	0.6796	0.73	0.6751	0.7153
02/18/2023	0.7154	0.7363	0.7062	0.7141
02/19/2023	0.7142	0.7559	0.7007	0.7171
02/20/2023	0.7174	0.76	0.6846	0.7436
02/21/2023	0.7435	0.7485	0.6893	0.7051
02/22/2023	0.7052	0.7078	0.6715	0.7013
02/23/2023	0.7012	0.7167	0.6834	0.7012
02/24/2023	0.7013	0.7052	0.6493	0.6684
02/25/2023	0.6686	0.6707	0.6201	0.6492
02/26/2023	0.6492	0.6691	0.6422	0.6639
02/27/2023	0.6638	0.6737	0.6366	0.6538
02/28/2023	0.6538	0.6612	0.62	0.6272
03/01/2023	0.6272	0.6621	0.6207	0.6574
03/02/2023	0.6574	0.6607	0.6235	0.6384
03/03/2023	0.6384	0.6389	0.5726	0.602
03/04/2023	0.602	0.6145	0.562	0.5779
03/05/2023	0.5777	0.5934	0.5724	0.5767
03/06/2023	0.5767	0.624	0.5632	0.6109
03/07/2023	0.611	0.62	0.5723	0.5904
03/08/2023	0.5903	0.5935	0.539	0.5475
03/09/2023	0.5473	0.5651	0.5026	0.5168
03/10/2023	0.517	0.53	0.4828	0.5268
03/11/2023	0.5267	0.5494	0.4951	0.5183
03/12/2023	0.5185	0.5698	0.5064	0.5686
03/13/2023	0.5689	0.606	0.5456	0.5952
03/14/2023	0.5951	0.6453	0.5767	0.6104
03/15/2023	0.6103	0.6222	0.5411	0.5561
03/16/2023	0.5563	0.5761	0.5463	0.5728
03/17/2023	0.5727	0.6521	0.5631	0.6437
03/18/2023	0.6436	0.6787	0.618	0.622
03/19/2023	0.6217	0.6637	0.6216	0.6336
03/20/2023	0.6335	0.6502	0.5889	0.5973
03/21/2023	0.5972	0.6222	0.5797	0.6173
03/22/2023	0.6173	0.62	0.5678	0.5805
03/23/2023	0.5805	0.62	0.5715	0.6136
03/24/2023	0.6136	0.6157	0.576	0.5865
03/25/2023	0.5864	0.5972	0.5714	0.5789
03/26/2023	0.5788	0.596	0.5767	0.5907
03/27/2023	0.5908	0.5929	0.5441	0.5622
03/28/2023	0.5622	0.5804	0.5523	0.5757
03/29/2023	0.5759	0.6066	0.5743	0.5974
03/30/2023	0.5974	0.607	0.5681	0.5788
03/31/2023	0.5784	0.5909	0.5624	0.5881
04/01/2023	0.5882	0.5967	0.5824	0.5963
04/02/2023	0.5964	0.6242	0.5837	0.601
04/03/2023	0.601	0.6241	0.5666	0.5895
04/04/2023	0.5896	0.6061	0.5821	0.597
04/05/2023	0.5969	0.6183	0.59	0.6162
04/06/2023	0.6161	0.6285	0.5922	0.6008
04/07/2023	0.6008	0.6263	0.5945	0.6103
04/08/2023	0.6103	0.6137	0.595	0.5998
04/09/2023	0.5999	0.6046	0.5868	0.5999
04/10/2023	0.6	0.6134	0.5897	0.6125
04/11/2023	0.6125	0.621	0.6042	0.6072
04/12/2023	0.6071	0.6137	0.5809	0.6086
04/13/2023	0.6088	0.6189	0.6005	0.6165
04/14/2023	0.6164	0.6521	0.6147	0.6396
04/15/2023	0.6397	0.6481	0.6274	0.6387
04/16/2023	0.6389	0.6496	0.6286	0.6441
04/17/2023	0.6441	0.6978	0.6259	0.6932
04/18/2023	0.6933	0.7	0.6682	0.6869
04/19/2023	0.6868	0.6879	0.59	0.6163
04/20/2023	0.6158	0.6225	0.58	0.5914
04/21/2023	0.5913	0.595	0.5534	0.5625
04/22/2023	0.5624	0.5721	0.555	0.5713
04/23/2023	0.5712	0.5716	0.5435	0.5592
04/24/2023	0.5592	0.5681	0.5423	0.5543
04/25/2023	0.5541	0.5648	0.5322	0.5608
04/26/2023	0.5609	0.5764	0.5162	0.5421
04/27/2023	0.5422	0.5632	0.5355	0.5556
04/28/2023	0.5555	0.5576	0.5388	0.5507
04/29/2023	0.5507	0.5569	0.5458	0.5545
04/30/2023	0.5545	0.5563	0.5383	0.5429
05/01/2023	0.5428	0.5522	0.5175	0.5267
05/02/2023	0.5264	0.5335	0.5207	0.5317
05/03/2023	0.5318	0.5468	0.5154	0.5443
05/04/2023	0.5443	0.5452	0.5306	0.5328
05/05/2023	0.5327	0.5403	0.5237	0.5384
05/06/2023	0.5385	0.5423	0.5081	0.5165
05/07/2023	0.5164	0.5197	0.5056	0.5085
05/08/2023	0.5085	0.5111	0.4568	0.4727
05/09/2023	0.4728	0.4779	0.4611	0.4672
05/10/2023	0.4672	0.4818	0.4504	0.4767
05/11/2023	0.4767	0.4771	0.4434	0.4506
05/12/2023	0.4506	0.4557	0.4339	0.4553
05/13/2023	0.4554	0.4565	0.448	0.4509
05/14/2023	0.4509	0.4616	0.4458	0.4567
05/15/2023	0.4566	0.4746	0.4495	0.4677
05/16/2023	0.4675	0.4834	0.4609	0.4834
05/17/2023	0.4834	0.538	0.4801	0.5087
05/18/2023	0.5089	0.5147	0.4856	0.5016
05/19/2023	0.5016	0.5062	0.4891	0.4918
05/20/2023	0.4915	0.494	0.4812	0.4909
05/21/2023	0.491	0.4918	0.4761	0.4796
05/22/2023	0.4795	0.4836	0.4677	0.4807
05/23/2023	0.4808	0.4924	0.4753	0.4783
05/24/2023	0.4784	0.4785	0.45	0.4551
05/25/2023	0.4552	0.4736	0.4411	0.4657
05/26/2023	0.4656	0.4689	0.4568	0.4646
05/27/2023	0.4646	0.4747	0.4611	0.4737
05/28/2023	0.4737	0.4955	0.4719	0.4878
05/29/2023	0.4885	0.4913	0.4729	0.4779
05/30/2023	0.4782	0.4853	0.474	0.4799
05/31/2023	0.4798	0.4861	0.4565	0.4631
06/01/2023	0.4631	0.481	0.456	0.4726
06/02/2023	0.4722	0.4876	0.4646	0.4844
06/03/2023	0.4845	0.4904	0.4787	0.4858
06/04/2023	0.4859	0.5202	0.4811	0.5044
06/05/2023	0.5044	0.532	0.4488	0.4573
06/06/2023	0.4574	0.47	0.4307	0.4615
06/07/2023	0.4617	0.4617	0.414	0.4196
06/08/2023	0.4195	0.4226	0.4064	0.4168
06/09/2023	0.4169	0.4243	0.4017	0.4051
06/10/2023	0.4052	0.4059	0.305	0.3455
06/11/2023	0.3454	0.3505	0.336	0.3404
06/12/2023	0.3403	0.3456	0.328	0.3429
06/13/2023	0.343	0.3592	0.3375	0.3421
06/14/2023	0.3419	0.3515	0.3251	0.334
06/15/2023	0.3339	0.3377	0.3224	0.3334
06/16/2023	0.3333	0.3422	0.3267	0.3357
06/17/2023	0.3358	0.3489	0.334	0.3407
06/18/2023	0.3406	0.3446	0.3314	0.336
06/19/2023	0.336	0.3422	0.3307	0.339
06/20/2023	0.339	0.3511	0.3292	0.351
06/21/2023	0.3511	0.3762	0.3492	0.3724
06/22/2023	0.3723	0.3914	0.3647	0.3678
06/23/2023	0.3678	0.3969	0.3676	0.3894
06/24/2023	0.3895	0.4333	0.3807	0.4015
06/25/2023	0.4016	0.4122	0.3887	0.3925
06/26/2023	0.3925	0.3934	0.371	0.3777
06/27/2023	0.3781	0.3943	0.3771	0.3897
06/28/2023	0.3897	0.3902	0.3512	0.3603
06/29/2023	0.3605	0.3733	0.359	0.3678
06/30/2023	0.3678	0.3929	0.3532	0.3848
07/01/2023	0.385	0.4225	0.3819	0.4191
07/02/2023	0.4191	0.4198	0.3943	0.406
07/03/2023	0.406	0.4126	0.3993	0.408
07/04/2023	0.408	0.4165	0.393	0.397
07/05/2023	0.3971	0.4032	0.3776	0.3848
07/06/2023	0.385	0.402	0.3715	0.3722
07/07/2023	0.3719	0.384	0.3677	0.382
07/08/2023	0.3822	0.3901	0.3793	0.3871
07/09/2023	0.387	0.3903	0.3784	0.3802
07/10/2023	0.3803	0.3931	0.3692	0.384
07/11/2023	0.3841	0.3924	0.38	0.3914
07/12/2023	0.3912	0.3998	0.3866	0.3939
07/13/2023	0.3939	0.4434	0.3847	0.4426
07/14/2023	0.4425	0.4479	0.3993	0.4139
07/15/2023	0.4138	0.4252	0.4041	0.4185
07/16/2023	0.4185	0.4268	0.4036	0.4065
07/17/2023	0.4062	0.4203	0.3998	0.4174
07/18/2023	0.4174	0.4245	0.3923	0.4005
07/19/2023	0.4005	0.4083	0.3963	0.3996
07/20/2023	0.3995	0.4133	0.3944	0.4012
07/21/2023	0.4012	0.4047	0.3965	0.4014
07/22/2023	0.4014	0.4073	0.3923	0.3974
07/23/2023	0.3974	0.4104	0.3945	0.4056
07/24/2023	0.4056	0.4085	0.382	0.3871
07/25/2023	0.3871	0.3883	0.3799	0.3861
07/26/2023	0.3862	0.3932	0.3807	0.3892
07/27/2023	0.3893	0.3945	0.3812	0.3848
07/28/2023	0.3847	0.3919	0.3813	0.389
07/29/2023	0.389	0.392	0.3865	0.3914
07/30/2023	0.3916	0.3994	0.3803	0.3883
07/31/2023	0.3883	0.3927	0.3763	0.3823
08/01/2023	0.3824	0.3878	0.3718	0.3857
08/02/2023	0.3857	0.3872	0.3705	0.3733
08/03/2023	0.3733	0.3758	0.3656	0.3675
08/04/2023	0.3675	0.3708	0.3586	0.3643
08/05/2023	0.3642	0.3702	0.36	0.3697
08/06/2023	0.3696	0.3764	0.3691	0.3745
08/07/2023	0.3745	0.381	0.3569	0.3668
08/08/2023	0.3668	0.3756	0.362	0.3703
08/09/2023	0.3703	0.3742	0.3644	0.3681
08/10/2023	0.3682	0.3719	0.3658	0.3669
08/11/2023	0.3672	0.3714	0.365	0.37
08/12/2023	0.37	0.3728	0.3676	0.3708
08/13/2023	0.3708	0.3722	0.3646	0.3658
08/14/2023	0.3657	0.3688	0.362	0.3654
08/15/2023	0.3654	0.3672	0.3305	0.3454
08/16/2023	0.3451	0.3459	0.32	0.3283
08/17/2023	0.3284	0.3355	0.2723	0.2958
08/18/2023	0.2958	0.3104	0.2946	0.3061
08/19/2023	0.306	0.3094	0.3031	0.3083
08/20/2023	0.3085	0.3115	0.304	0.3085
08/21/2023	0.3085	0.3096	0.2937	0.3008
08/22/2023	0.3011	0.307	0.2895	0.3046
08/23/2023	0.3045	0.3148	0.2994	0.3115
08/24/2023	0.3116	0.3145	0.3005	0.3055
08/25/2023	0.3055	0.3069	0.298	0.3058
08/26/2023	0.3057	0.3088	0.2984	0.2992
08/27/2023	0.2992	0.3026	0.2969	0.3001
08/28/2023	0.3001	0.3043	0.2914	0.3011
08/29/2023	0.3012	0.3175	0.2911	0.3142
08/30/2023	0.3142	0.3166	0.3034	0.3052
08/31/2023	0.3053	0.3071	0.2874	0.2944
09/01/2023	0.2944	0.297	0.2872	0.293
09/02/2023	0.293	0.2947	0.2867	0.2923
09/03/2023	0.2922	0.2949	0.2869	0.2904
09/04/2023	0.2906	0.2968	0.2889	0.2921
09/05/2023	0.292	0.2954	0.2892	0.293
09/06/2023	0.2933	0.2993	0.2873	0.2954
09/07/2023	0.2955	0.3004	0.2921	0.2984
09/08/2023	0.2986	0.3017	0.2898	0.2934
09/09/2023	0.2934	0.2963	0.2915	0.2938
09/10/2023	0.2937	0.2938	0.2777	0.2816
09/11/2023	0.2815	0.2835	0.2649	0.2694
09/12/2023	0.2694	0.2827	0.2681	0.2691
09/13/2023	0.2693	0.2813	0.2673	0.2803
09/14/2023	0.2803	0.2972	0.2793	0.2901
09/15/2023	0.2901	0.2976	0.2871	0.2961
09/16/2023	0.2961	0.3036	0.2957	0.3014
09/17/2023	0.3015	0.3016	0.285	0.2888
09/18/2023	0.2889	0.2983	0.2852	0.2924
09/19/2023	0.2924	0.3014	0.2912	0.2982
09/20/2023	0.2982	0.302	0.2917	0.2999
09/21/2023	0.3001	0.3041	0.2906	0.2932
09/22/2023	0.2931	0.2958	0.2896	0.2942
09/23/2023	0.2943	0.2976	0.2921	0.2938
09/24/2023	0.2938	0.303	0.2919	0.2933
09/25/2023	0.2934	0.3021	0.2909	0.2987
09/26/2023	0.299	0.2995	0.2927	0.2972
09/27/2023	0.2972	0.3024	0.2911	0.2934
09/28/2023	0.2933	0.3	0.2923	0.2991
09/29/2023	0.299	0.325	0.2981	0.3158
09/30/2023	0.3157	0.3162	0.306	0.3089
10/01/2023	0.3089	0.3275	0.3078	0.3235
10/02/2023	0.3237	0.3262	0.3011	0.311
10/03/2023	0.311	0.3132	0.3013	0.3017
10/04/2023	0.3018	0.3018	0.2872	0.2974
10/05/2023	0.2973	0.2999	0.2901	0.2932
10/06/2023	0.2933	0.3018	0.2931	0.3006
10/07/2023	0.3006	0.3021	0.2972	0.2989
10/08/2023	0.2991	0.2997	0.2941	0.297
10/09/2023	0.297	0.2984	0.2739	0.2813
10/10/2023	0.2814	0.2823	0.275	0.2779
10/11/2023	0.2778	0.2799	0.2704	0.2787
10/12/2023	0.2786	0.2798	0.273	0.2786
10/13/2023	0.2785	0.2852	0.2778	0.2811
10/14/2023	0.2812	0.2876	0.2807	0.2838
10/15/2023	0.2838	0.289	0.2826	0.2854
10/16/2023	0.2854	0.3001	0.2852	0.2884
10/17/2023	0.2884	0.2885	0.2744	0.2809
10/18/2023	0.2809	0.2848	0.2762	0.2765
10/19/2023	0.2765	0.2801	0.2705	0.2782
10/20/2023	0.2783	0.2909	0.2762	0.2866
10/21/2023	0.2866	0.3032	0.2864	0.2987
10/22/2023	0.2987	0.3055	0.2931	0.3052
10/23/2023	0.3053	0.3265	0.3024	0.3263
10/24/2023	0.3265	0.3556	0.3232	0.3509
10/25/2023	0.3508	0.36	0.3362	0.3471
10/26/2023	0.3471	0.3664	0.3333	0.3525
10/27/2023	0.3525	0.3527	0.3346	0.3397
10/28/2023	0.3397	0.3539	0.3393	0.3511
10/29/2023	0.351	0.3896	0.3431	0.3797
10/30/2023	0.3797	0.3897	0.3656	0.3778
10/31/2023	0.3778	0.3807	0.349	0.3635
11/01/2023	0.3634	0.3809	0.3515	0.3802
11/02/2023	0.3802	0.4204	0.3802	0.403
11/03/2023	0.4029	0.4032	0.3856	0.3995
11/04/2023	0.3996	0.4095	0.3935	0.4068
11/05/2023	0.4068	0.421	0.3912	0.4035
11/06/2023	0.4035	0.43	0.4005	0.4236
11/07/2023	0.4236	0.435	0.3989	0.4166
11/08/2023	0.4168	0.4301	0.4094	0.4266
11/09/2023	0.4266	0.4481	0.376	0.4178
11/10/2023	0.418	0.4382	0.4105	0.4336
11/11/2023	0.4337	0.5064	0.4131	0.4699
11/12/2023	0.47	0.4772	0.446	0.4663
11/13/2023	0.4663	0.4883	0.4435	0.4446
11/14/2023	0.4447	0.4498	0.402	0.4265
11/15/2023	0.4263	0.4543	0.4202	0.4517
11/16/2023	0.4518	0.4616	0.4209	0.4307
11/17/2023	0.4305	0.444	0.4045	0.4271
11/18/2023	0.4271	0.4272	0.3952	0.4175
11/19/2023	0.4175	0.435	0.407	0.4298
11/20/2023	0.4299	0.4362	0.4156	0.4204
11/21/2023	0.4203	0.4281	0.3739	0.3761
11/22/2023	0.3759	0.409	0.3745	0.4051
11/23/2023	0.405	0.4098	0.3982	0.4054
11/24/2023	0.4055	0.4174	0.4036	0.4134
11/25/2023	0.4133	0.4747	0.4094	0.4646
11/26/2023	0.4646	0.4707	0.4396	0.4503
11/27/2023	0.4503	0.4671	0.4271	0.4408
11/28/2023	0.4408	0.4446	0.4221	0.4442
11/29/2023	0.4443	0.445	0.4311	0.441
11/30/2023	0.441	0.4421	0.4291	0.4318
12/01/2023	0.432	0.4413	0.4275	0.4394
12/02/2023	0.4396	0.4604	0.437	0.4578
12/03/2023	0.4578	0.4605	0.4441	0.4505
12/04/2023	0.4505	0.4708	0.42	0.4525
12/05/2023	0.4526	0.48	0.4497	0.47
12/06/2023	0.4702	0.495	0.4577	0.4731
12/07/2023	0.4733	0.5032	0.462	0.5029
12/08/2023	0.5027	0.5235	0.485	0.5199
12/09/2023	0.5199	0.5522	0.5199	0.5333
12/10/2023	0.5333	0.575	0.519	0.5338
12/11/2023	0.534	0.5342	0.4531	0.4896
12/12/2023	0.4895	0.4979	0.4788	0.495
12/13/2023	0.4949	0.5043	0.4596	0.5025
12/14/2023	0.5026	0.5172	0.4807	0.5138
12/15/2023	0.5137	0.5141	0.4825	0.4845
12/16/2023	0.4845	0.5064	0.4779	0.5031
12/17/2023	0.5031	0.5107	0.48	0.4817
12/18/2023	0.4817	0.4857	0.444	0.4757
12/19/2023	0.4757	0.4883	0.4684	0.4751
12/20/2023	0.475	0.5112	0.4695	0.5016
12/21/2023	0.5018	0.5222	0.494	0.5218
12/22/2023	0.522	0.5284	0.5075	0.5275
12/23/2023	0.5274	0.5302	0.5092	0.5143
12/24/2023	0.5143	0.5544	0.5043	0.5403
12/25/2023	0.5406	0.5725	0.5219	0.5607
12/26/2023	0.5608	0.6065	0.5123	0.5592
12/27/2023	0.5597	0.5636	0.5305	0.555
12/28/2023	0.5552	0.5642	0.5204	0.5289
12/29/2023	0.5288	0.5392	0.502	0.5152
12/30/2023	0.515	0.5209	0.5044	0.5154
12/31/2023	0.5154	0.5321	0.5044	0.5207

Menu

Create your free account now!

MANAUSDT: Decentraland Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MANAUSDT: Decentraland Tether Historical Data

2023 Historical Chart

Average

Low

High