Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Decentraland Tether logo
MANAUSDT
Decentraland Tether
—
0.0668 $
0.000000 (%0.00)
Day Low₺0.0653
Day High₺0.0676
Bid0.0666
Ask0.0667

Market Data

Spot Rate
B:0.0666
A:0.0667
Circulating Supply
1,935,107,287
Market Cap
$146.32M
Overview
Technicals
Comments
Archive

MANAUSDT: Decentraland Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0998
CLOSE 0.0994

Low

LOW 0.0628

High

HIGH 0.1886
DATEOPENHIGHLOWCLOSE
01/01/20260.12150.12940.11920.1285
01/02/20260.12860.13360.12720.1331
01/03/20260.13310.13960.13250.136
01/04/20260.13590.1410.13590.14
01/05/20260.13990.1450.13580.1434
01/06/20260.14350.14890.13920.1473
01/07/20260.14720.14790.13890.1404
01/08/20260.14040.14150.13510.1396
01/09/20260.13960.1480.13790.1445
01/10/20260.14460.14980.14130.1461
01/11/20260.14620.14740.13850.1399
01/12/20260.140.14470.13370.1346
01/13/20260.13460.15130.1340.1489
01/14/20260.14890.15760.14820.1508
01/15/20260.15070.15110.14260.1447
01/16/20260.14470.14940.13870.1456
01/17/20260.14570.17430.14530.1646
01/18/20260.16460.17920.15270.1527
01/19/20260.15270.16440.1370.1592
01/20/20260.15930.16660.14970.1517
01/21/20260.15160.16460.1470.1573
01/22/20260.15730.17850.15720.1683
01/23/20260.16840.18860.16460.1657
01/24/20260.16560.1670.1550.1564
01/25/20260.15650.15710.13810.1413
01/26/20260.14120.14940.13970.1437
01/27/20260.14360.14720.1370.1411
01/28/20260.1410.14140.13410.1356
01/29/20260.13580.13590.12310.1257
01/30/20260.12570.12750.12120.1253
01/31/20260.12530.12560.10350.1145
02/01/20260.11440.11690.10950.112
02/02/20260.11210.11680.10850.114
02/03/20260.1140.11650.10590.1113
02/04/20260.11120.11440.10680.1097
02/05/20260.10970.11070.090.0912
02/06/20260.09130.10560.08140.1022
02/07/20260.10220.10890.09870.1059
02/08/20260.10580.10590.09970.1016
02/09/20260.10150.10460.09770.1017
02/10/20260.10160.10270.0980.0992
02/11/20260.09920.10010.0940.0978
02/12/20260.09780.10240.09720.0993
02/13/20260.09930.10280.09650.1025
02/14/20260.10250.10910.10150.1081
02/15/20260.10810.1090.10130.1026
02/16/20260.10250.10390.09970.1029
02/17/20260.10260.10330.0990.1011
02/18/20260.10120.10260.09770.0982
02/19/20260.09810.09890.09410.0965
02/20/20260.09640.09910.09450.0987
02/21/20260.09850.10070.09710.0973
02/22/20260.09740.09740.09330.0948
02/23/20260.09490.09540.08910.0912
02/24/20260.09130.09280.08850.0897
02/25/20260.08970.10410.08920.1001
02/26/20260.10.10070.09380.097
02/27/20260.0970.1010.09440.0963
02/28/20260.09620.09790.08980.0971
03/01/20260.09720.10120.09290.0955
03/02/20260.09560.10220.09480.0975
03/03/20260.09750.09780.09360.0968
03/04/20260.09680.10160.09480.0996
03/05/20260.09950.10050.09540.0976
03/06/20260.09770.09860.09240.0941
03/07/20260.09410.09460.09080.0914
03/08/20260.09150.09270.08860.089
03/09/20260.08920.09230.08840.0905
03/10/20260.09060.09430.09020.0908
03/11/20260.09090.0940.08960.0924
03/12/20260.09240.0930.08930.0921
03/13/20260.09210.09560.09130.0917
03/14/20260.09160.0930.08970.0904
03/15/20260.09040.09320.08980.0926
03/16/20260.09270.09850.09210.0978
03/17/20260.09790.09830.09470.0964
03/18/20260.09630.09980.09080.0921
03/19/20260.0920.09240.08830.0897
03/20/20260.08980.09170.0880.0891
03/21/20260.08920.08990.08410.0847
03/22/20260.08470.08620.08220.0836
03/23/20260.08350.08860.08310.0877
03/24/20260.08770.08960.08620.0885
03/25/20260.08860.08940.08780.0892
03/26/20260.08920.090.08270.0833
03/27/20260.08330.08490.08070.0813
03/28/20260.08130.08390.07990.0812
03/29/20260.08130.08190.07810.08
03/30/20260.08010.08440.080.0827
03/31/20260.08270.08490.0810.0847
04/01/20260.08470.09050.08460.0878
04/02/20260.08790.08870.08430.085
04/03/20260.08510.08910.08450.0865
04/04/20260.08650.08970.08630.0876
04/05/20260.08760.08770.0840.0863
04/06/20260.08640.08890.08440.0852
04/07/20260.08510.09030.08310.0901
04/08/20260.09030.09080.08670.0882
04/09/20260.08830.09430.08770.0918
04/10/20260.09190.09290.08970.0904
04/11/20260.09040.09150.0880.0899
04/12/20260.090.09020.08540.0857
04/13/20260.08580.08980.0850.0897
04/14/20260.08960.08970.08510.086
04/15/20260.0860.09040.0860.0903
04/16/20260.09030.0970.08960.0949
04/17/20260.09480.09740.09190.0954
04/18/20260.09530.09810.09150.0916
04/19/20260.09160.09440.08920.0894
04/20/20260.08950.09330.08910.0917
04/21/20260.09170.09290.08950.0924
04/22/20260.09250.0940.09130.0913
04/23/20260.09130.09230.08940.0921
04/24/20260.09210.09680.09120.0952
04/25/20260.09520.10170.09430.0971
04/26/20260.0970.0970.09370.0948
04/27/20260.09470.09590.09150.0931
04/28/20260.09310.09360.09130.0916
04/29/20260.09170.09310.08760.0901
04/30/20260.09010.09140.08890.0895
05/01/20260.08940.09110.08930.0898
05/02/20260.090.09120.08910.0908
05/03/20260.09080.0910.08780.0881
05/04/20260.08820.090.0870.0873
05/05/20260.08730.09110.08730.0903
05/06/20260.09030.09420.09010.0928
05/07/20260.09270.09380.09070.0919
05/08/20260.09210.09830.09160.097
05/09/20260.0970.09930.09520.0965
05/10/20260.09640.10260.09530.0993
05/11/20260.09940.10080.09720.1002
05/12/20260.10030.10160.0960.0978
05/13/20260.09780.10110.09440.0953
05/14/20260.09530.09810.09350.0958
05/15/20260.0960.09680.09090.0919
05/16/20260.0920.09210.08740.0897
05/17/20260.08970.09040.08430.0869
05/18/20260.08690.0890.08560.0889
05/19/20260.08870.08940.08760.0881
05/20/20260.0880.09050.08750.089
05/21/20260.08890.09040.08790.0897
05/22/20260.08960.09040.08490.0854
05/23/20260.08530.08960.08310.0881
05/24/20260.08820.08820.08460.0862
05/25/20260.08630.08820.08590.0868
05/26/20260.08680.08860.08520.0854
05/27/20260.08540.08670.08330.0838
05/28/20260.08390.08490.08120.084
05/29/20260.08390.08550.08230.0847
05/30/20260.08480.08750.08430.0848
05/31/20260.08480.08550.08230.0848
06/01/20260.08490.08610.08270.084
06/02/20260.08420.08420.07670.078
06/03/20260.0780.08120.07720.0776
06/04/20260.07760.07820.07070.073
06/05/20260.0730.07330.06570.068
06/06/20260.0680.06890.06370.0662
06/07/20260.06630.06910.06480.0672
06/08/20260.06720.06820.06520.0666
06/09/20260.06680.06680.0640.0656
06/10/20260.06560.06690.06280.0639
06/11/20260.0640.06920.0640.0675
06/12/20260.06730.06830.06650.067
06/13/20260.0670.06790.06620.0673
06/14/20260.06730.06850.06490.068
06/15/20260.0680.07130.06720.069
06/16/20260.06910.07070.06770.0692
06/17/20260.06920.07130.06810.0694
06/18/20260.06940.06960.06530.0672
06/19/20260.06710.06760.06560.0668