MANAUSDT
Decentraland Tether
—
0.0785 $
+0.011800 (%+17.69)
Day Low₺0.0665
Day High₺0.0816
Market Data
Spot Rate
B:0.0785
A:0.0786
Circulating Supply
1,935,106,470
Market Cap
$171.73M
MANAUSDT: Decentraland Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2033
CLOSE 1.212
Low
LOW 0.075
High
HIGH 5.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.0777 | 0.0837 | 0.077 | 0.0835 |
| 01/02/2021 | 0.0834 | 0.0834 | 0.0772 | 0.0792 |
| 01/03/2021 | 0.0793 | 0.0828 | 0.0757 | 0.0811 |
| 01/04/2021 | 0.0812 | 0.0874 | 0.075 | 0.0789 |
| 01/05/2021 | 0.0789 | 0.0828 | 0.0769 | 0.0823 |
| 01/06/2021 | 0.0821 | 0.0933 | 0.0817 | 0.0923 |
| 01/07/2021 | 0.0923 | 0.13 | 0.0899 | 0.1291 |
| 01/08/2021 | 0.1291 | 0.1617 | 0.1073 | 0.1262 |
| 01/09/2021 | 0.1262 | 0.1281 | 0.1102 | 0.1152 |
| 01/10/2021 | 0.1153 | 0.121 | 0.098 | 0.1066 |
| 01/11/2021 | 0.1068 | 0.107 | 0.08 | 0.0942 |
| 01/12/2021 | 0.0942 | 0.1191 | 0.0912 | 0.1105 |
| 01/13/2021 | 0.1106 | 0.1164 | 0.0989 | 0.1147 |
| 01/14/2021 | 0.1149 | 0.1176 | 0.1077 | 0.1105 |
| 01/15/2021 | 0.1106 | 0.1144 | 0.0982 | 0.1066 |
| 01/16/2021 | 0.1066 | 0.1128 | 0.1054 | 0.109 |
| 01/17/2021 | 0.1089 | 0.1207 | 0.1026 | 0.1108 |
| 01/18/2021 | 0.1108 | 0.1177 | 0.1074 | 0.1169 |
| 01/19/2021 | 0.1168 | 0.1352 | 0.113 | 0.1222 |
| 01/20/2021 | 0.1219 | 0.1444 | 0.1203 | 0.1365 |
| 01/21/2021 | 0.1368 | 0.1375 | 0.1155 | 0.1181 |
| 01/22/2021 | 0.1181 | 0.1673 | 0.1026 | 0.1586 |
| 01/23/2021 | 0.1586 | 0.203 | 0.1551 | 0.1932 |
| 01/24/2021 | 0.194 | 0.194 | 0.1649 | 0.1717 |
| 01/25/2021 | 0.172 | 0.1806 | 0.1598 | 0.1631 |
| 01/26/2021 | 0.1631 | 0.1717 | 0.1491 | 0.1664 |
| 01/27/2021 | 0.1664 | 0.1673 | 0.1401 | 0.147 |
| 01/28/2021 | 0.1469 | 0.1652 | 0.1405 | 0.158 |
| 01/29/2021 | 0.158 | 0.1613 | 0.1505 | 0.1539 |
| 01/30/2021 | 0.154 | 0.1618 | 0.1491 | 0.1567 |
| 01/31/2021 | 0.1566 | 0.1581 | 0.1472 | 0.1547 |
| 02/01/2021 | 0.1549 | 0.1565 | 0.1451 | 0.1564 |
| 02/02/2021 | 0.1564 | 0.1697 | 0.1514 | 0.1676 |
| 02/03/2021 | 0.1677 | 0.185 | 0.1631 | 0.1765 |
| 02/04/2021 | 0.1765 | 0.1776 | 0.1655 | 0.1721 |
| 02/05/2021 | 0.1724 | 0.2481 | 0.1698 | 0.2179 |
| 02/06/2021 | 0.2178 | 0.274 | 0.1848 | 0.235 |
| 02/07/2021 | 0.235 | 0.2837 | 0.2169 | 0.2372 |
| 02/08/2021 | 0.2373 | 0.253 | 0.226 | 0.2368 |
| 02/09/2021 | 0.2366 | 0.2458 | 0.2312 | 0.2435 |
| 02/10/2021 | 0.2435 | 0.2611 | 0.2279 | 0.2514 |
| 02/11/2021 | 0.2513 | 0.295 | 0.2442 | 0.2817 |
| 02/12/2021 | 0.281 | 0.315 | 0.275 | 0.302 |
| 02/13/2021 | 0.3019 | 0.376 | 0.2993 | 0.3459 |
| 02/14/2021 | 0.346 | 0.365 | 0.2968 | 0.312 |
| 02/15/2021 | 0.3114 | 0.33 | 0.2568 | 0.2972 |
| 02/16/2021 | 0.298 | 0.3168 | 0.265 | 0.2907 |
| 02/17/2021 | 0.2906 | 0.31 | 0.2689 | 0.2998 |
| 02/18/2021 | 0.3 | 0.3199 | 0.2896 | 0.313 |
| 02/19/2021 | 0.313 | 0.3589 | 0.294 | 0.3283 |
| 02/20/2021 | 0.3274 | 0.3297 | 0.29 | 0.3019 |
| 02/21/2021 | 0.3019 | 0.3229 | 0.2944 | 0.3135 |
| 02/22/2021 | 0.3138 | 0.3284 | 0.2371 | 0.2721 |
| 02/23/2021 | 0.2718 | 0.275 | 0.186 | 0.2331 |
| 02/24/2021 | 0.2334 | 0.2656 | 0.2199 | 0.2472 |
| 02/25/2021 | 0.2477 | 0.29 | 0.2358 | 0.2561 |
| 02/26/2021 | 0.2568 | 0.2688 | 0.2229 | 0.25 |
| 02/27/2021 | 0.25 | 0.2633 | 0.2452 | 0.2528 |
| 02/28/2021 | 0.2519 | 0.256 | 0.2202 | 0.2369 |
| 03/01/2021 | 0.2371 | 0.26 | 0.234 | 0.2597 |
| 03/02/2021 | 0.2597 | 0.29 | 0.252 | 0.281 |
| 03/03/2021 | 0.2805 | 0.3486 | 0.2734 | 0.3485 |
| 03/04/2021 | 0.3479 | 0.4474 | 0.3332 | 0.419 |
| 03/05/2021 | 0.4189 | 0.426 | 0.3567 | 0.3749 |
| 03/06/2021 | 0.3749 | 0.3859 | 0.3388 | 0.3601 |
| 03/07/2021 | 0.3599 | 0.42 | 0.3481 | 0.4012 |
| 03/08/2021 | 0.4013 | 0.4995 | 0.4013 | 0.4859 |
| 03/09/2021 | 0.4858 | 0.594 | 0.4853 | 0.5482 |
| 03/10/2021 | 0.5481 | 0.562 | 0.4759 | 0.4808 |
| 03/11/2021 | 0.4797 | 0.5611 | 0.4711 | 0.521 |
| 03/12/2021 | 0.5216 | 0.685 | 0.5161 | 0.6594 |
| 03/13/2021 | 0.6586 | 1.191 | 0.6043 | 0.9744 |
| 03/14/2021 | 0.9744 | 1.215 | 0.8707 | 1.014 |
| 03/15/2021 | 1.0145 | 1.1444 | 0.9324 | 1.05 |
| 03/16/2021 | 1.05 | 1.0755 | 0.8444 | 0.9092 |
| 03/17/2021 | 0.909 | 1.09 | 0.775 | 1.0594 |
| 03/18/2021 | 1.06 | 1.08 | 0.9626 | 0.9799 |
| 03/19/2021 | 0.9799 | 1.0258 | 0.94 | 0.9622 |
| 03/20/2021 | 0.9629 | 1.019 | 0.8868 | 0.8949 |
| 03/21/2021 | 0.8971 | 1.0272 | 0.8737 | 0.9821 |
| 03/22/2021 | 0.9803 | 0.9898 | 0.885 | 0.9151 |
| 03/23/2021 | 0.9151 | 0.9223 | 0.8138 | 0.8476 |
| 03/24/2021 | 0.8469 | 1 | 0.82 | 0.851 |
| 03/25/2021 | 0.851 | 0.8888 | 0.8 | 0.8165 |
| 03/26/2021 | 0.8178 | 0.9113 | 0.8175 | 0.896 |
| 03/27/2021 | 0.896 | 0.985 | 0.8537 | 0.9244 |
| 03/28/2021 | 0.925 | 1.1832 | 0.905 | 1.1418 |
| 03/29/2021 | 1.143 | 1.18 | 1.0456 | 1.0919 |
| 03/30/2021 | 1.094 | 1.1281 | 1.0421 | 1.0891 |
| 03/31/2021 | 1.0893 | 1.0896 | 0.9703 | 1.0209 |
| 04/01/2021 | 1.0205 | 1.07 | 0.986 | 1.0143 |
| 04/02/2021 | 1.0144 | 1.0713 | 0.9953 | 1.0362 |
| 04/03/2021 | 1.0365 | 1.0566 | 0.92 | 0.9433 |
| 04/04/2021 | 0.9439 | 1.0156 | 0.9076 | 1.003 |
| 04/05/2021 | 1.004 | 1.018 | 0.9451 | 1.0086 |
| 04/06/2021 | 1.0087 | 1.0118 | 0.9135 | 0.9576 |
| 04/07/2021 | 0.9577 | 0.9664 | 0.8346 | 0.9298 |
| 04/08/2021 | 0.9297 | 1.0192 | 0.9119 | 0.9889 |
| 04/09/2021 | 0.9879 | 1.1204 | 0.9877 | 1.0336 |
| 04/10/2021 | 1.0336 | 1.0411 | 0.97 | 1.0127 |
| 04/11/2021 | 1.0129 | 1.153 | 1.0011 | 1.0706 |
| 04/12/2021 | 1.0727 | 1.2074 | 1.0273 | 1.13 |
| 04/13/2021 | 1.13 | 1.1445 | 1.0378 | 1.118 |
| 04/14/2021 | 1.1181 | 1.1256 | 1.0021 | 1.0934 |
| 04/15/2021 | 1.0912 | 1.28 | 1.0705 | 1.2411 |
| 04/16/2021 | 1.24 | 1.345 | 1.11 | 1.3062 |
| 04/17/2021 | 1.3077 | 1.67 | 1.2399 | 1.5203 |
| 04/18/2021 | 1.5202 | 1.5358 | 1.0692 | 1.3535 |
| 04/19/2021 | 1.351 | 1.43 | 1.1585 | 1.3119 |
| 04/20/2021 | 1.3131 | 1.4799 | 1.1444 | 1.4018 |
| 04/21/2021 | 1.4017 | 1.4622 | 1.2995 | 1.3307 |
| 04/22/2021 | 1.3329 | 1.4094 | 1.1756 | 1.2435 |
| 04/23/2021 | 1.2452 | 1.2684 | 0.902 | 1.2373 |
| 04/24/2021 | 1.2371 | 1.238 | 1.095 | 1.1023 |
| 04/25/2021 | 1.1031 | 1.1859 | 1.0264 | 1.0952 |
| 04/26/2021 | 1.0954 | 1.2478 | 1.0825 | 1.2284 |
| 04/27/2021 | 1.2276 | 1.33 | 1.2113 | 1.3106 |
| 04/28/2021 | 1.3117 | 1.5579 | 1.2761 | 1.5485 |
| 04/29/2021 | 1.5485 | 1.555 | 1.3642 | 1.4578 |
| 04/30/2021 | 1.4576 | 1.503 | 1.3974 | 1.4882 |
| 05/01/2021 | 1.4882 | 1.5 | 1.4131 | 1.4624 |
| 05/02/2021 | 1.4622 | 1.4663 | 1.3795 | 1.4082 |
| 05/03/2021 | 1.4099 | 1.4774 | 1.389 | 1.4039 |
| 05/04/2021 | 1.4042 | 1.4062 | 1.2376 | 1.2661 |
| 05/05/2021 | 1.2661 | 1.4254 | 1.2556 | 1.4175 |
| 05/06/2021 | 1.4185 | 1.573 | 1.3446 | 1.5705 |
| 05/07/2021 | 1.571 | 1.6023 | 1.4129 | 1.4645 |
| 05/08/2021 | 1.4654 | 1.5141 | 1.4117 | 1.4418 |
| 05/09/2021 | 1.444 | 1.5243 | 1.3539 | 1.4923 |
| 05/10/2021 | 1.4913 | 1.515 | 1.2193 | 1.3284 |
| 05/11/2021 | 1.3261 | 1.4314 | 1.3 | 1.4291 |
| 05/12/2021 | 1.4303 | 1.45 | 1.2067 | 1.2256 |
| 05/13/2021 | 1.2256 | 1.3163 | 1.1581 | 1.2534 |
| 05/14/2021 | 1.2536 | 1.3292 | 1.23 | 1.2918 |
| 05/15/2021 | 1.2925 | 1.3084 | 1.1972 | 1.2024 |
| 05/16/2021 | 1.2022 | 1.2887 | 1.0956 | 1.1797 |
| 05/17/2021 | 1.1797 | 1.1803 | 1.0092 | 1.0597 |
| 05/18/2021 | 1.0599 | 1.2626 | 1.0488 | 1.1248 |
| 05/19/2021 | 1.1246 | 1.1621 | 0.4996 | 0.7718 |
| 05/20/2021 | 0.7711 | 1.0098 | 0.6809 | 0.9562 |
| 05/21/2021 | 0.9555 | 1.0036 | 0.7 | 0.8164 |
| 05/22/2021 | 0.8169 | 0.8245 | 0.6953 | 0.757 |
| 05/23/2021 | 0.7581 | 0.8031 | 0.4893 | 0.6202 |
| 05/24/2021 | 0.6212 | 0.7835 | 0.588 | 0.7799 |
| 05/25/2021 | 0.7799 | 0.8508 | 0.7168 | 0.786 |
| 05/26/2021 | 0.7859 | 1.0097 | 0.762 | 1.006 |
| 05/27/2021 | 1.006 | 1.0189 | 0.8551 | 0.8992 |
| 05/28/2021 | 0.8985 | 0.9438 | 0.771 | 0.813 |
| 05/29/2021 | 0.813 | 0.8439 | 0.6955 | 0.7462 |
| 05/30/2021 | 0.7467 | 0.84 | 0.6917 | 0.7813 |
| 05/31/2021 | 0.7821 | 0.8566 | 0.7384 | 0.8487 |
| 06/01/2021 | 0.8486 | 0.8689 | 0.7989 | 0.8294 |
| 06/02/2021 | 0.8302 | 0.8758 | 0.8078 | 0.8572 |
| 06/03/2021 | 0.8572 | 0.9039 | 0.8387 | 0.889 |
| 06/04/2021 | 0.8886 | 0.8999 | 0.7714 | 0.8145 |
| 06/05/2021 | 0.8157 | 0.89 | 0.7876 | 0.8157 |
| 06/06/2021 | 0.8149 | 0.8306 | 0.8009 | 0.8216 |
| 06/07/2021 | 0.8216 | 0.8333 | 0.7291 | 0.7407 |
| 06/08/2021 | 0.7401 | 0.7567 | 0.628 | 0.7115 |
| 06/09/2021 | 0.711 | 0.7418 | 0.6639 | 0.7375 |
| 06/10/2021 | 0.7377 | 0.7417 | 0.6771 | 0.6981 |
| 06/11/2021 | 0.6976 | 0.7924 | 0.6749 | 0.6943 |
| 06/12/2021 | 0.6943 | 0.696 | 0.6266 | 0.657 |
| 06/13/2021 | 0.6579 | 0.6983 | 0.6401 | 0.6934 |
| 06/14/2021 | 0.693 | 0.7161 | 0.6743 | 0.712 |
| 06/15/2021 | 0.7113 | 0.7391 | 0.6912 | 0.7104 |
| 06/16/2021 | 0.7107 | 0.7612 | 0.686 | 0.7082 |
| 06/17/2021 | 0.7077 | 0.7317 | 0.667 | 0.6909 |
| 06/18/2021 | 0.6909 | 0.6909 | 0.6153 | 0.6476 |
| 06/19/2021 | 0.6473 | 0.6599 | 0.6238 | 0.6301 |
| 06/20/2021 | 0.6303 | 0.6362 | 0.5775 | 0.623 |
| 06/21/2021 | 0.6228 | 0.6272 | 0.4616 | 0.4634 |
| 06/22/2021 | 0.464 | 0.5078 | 0.3715 | 0.4372 |
| 06/23/2021 | 0.4376 | 0.5114 | 0.4141 | 0.5034 |
| 06/24/2021 | 0.5033 | 0.5514 | 0.4679 | 0.5261 |
| 06/25/2021 | 0.5263 | 0.546 | 0.4652 | 0.472 |
| 06/26/2021 | 0.4728 | 0.4915 | 0.4378 | 0.4698 |
| 06/27/2021 | 0.4701 | 0.4954 | 0.4533 | 0.4938 |
| 06/28/2021 | 0.4941 | 0.517 | 0.484 | 0.5077 |
| 06/29/2021 | 0.5077 | 0.5633 | 0.505 | 0.5507 |
| 06/30/2021 | 0.5504 | 0.5812 | 0.5143 | 0.58 |
| 07/01/2021 | 0.5802 | 0.597 | 0.5222 | 0.5504 |
| 07/02/2021 | 0.5511 | 0.56 | 0.5099 | 0.5391 |
| 07/03/2021 | 0.5391 | 0.573 | 0.5292 | 0.5616 |
| 07/04/2021 | 0.5621 | 0.5992 | 0.5405 | 0.5807 |
| 07/05/2021 | 0.5807 | 0.5809 | 0.53 | 0.5464 |
| 07/06/2021 | 0.5467 | 0.635 | 0.5454 | 0.6135 |
| 07/07/2021 | 0.6132 | 0.7888 | 0.6074 | 0.7223 |
| 07/08/2021 | 0.7223 | 0.8476 | 0.6211 | 0.6406 |
| 07/09/2021 | 0.6401 | 0.7219 | 0.5982 | 0.6944 |
| 07/10/2021 | 0.6942 | 0.7857 | 0.6821 | 0.7493 |
| 07/11/2021 | 0.7499 | 0.7848 | 0.7174 | 0.7439 |
| 07/12/2021 | 0.7445 | 0.7447 | 0.6619 | 0.6767 |
| 07/13/2021 | 0.6768 | 0.71 | 0.6356 | 0.6499 |
| 07/14/2021 | 0.6508 | 0.747 | 0.5862 | 0.7136 |
| 07/15/2021 | 0.7137 | 0.7575 | 0.6411 | 0.663 |
| 07/16/2021 | 0.6622 | 0.6843 | 0.6038 | 0.6058 |
| 07/17/2021 | 0.6057 | 0.6171 | 0.587 | 0.6043 |
| 07/18/2021 | 0.6041 | 0.6513 | 0.598 | 0.6115 |
| 07/19/2021 | 0.6114 | 0.6158 | 0.5562 | 0.5604 |
| 07/20/2021 | 0.5607 | 0.5631 | 0.4917 | 0.5168 |
| 07/21/2021 | 0.5167 | 0.5886 | 0.5017 | 0.58 |
| 07/22/2021 | 0.58 | 0.6063 | 0.5683 | 0.5905 |
| 07/23/2021 | 0.59 | 0.6866 | 0.5827 | 0.6765 |
| 07/24/2021 | 0.6764 | 0.757 | 0.66 | 0.7154 |
| 07/25/2021 | 0.7153 | 0.7399 | 0.6723 | 0.7097 |
| 07/26/2021 | 0.7096 | 0.7606 | 0.6729 | 0.6887 |
| 07/27/2021 | 0.6883 | 0.7362 | 0.638 | 0.698 |
| 07/28/2021 | 0.698 | 0.7189 | 0.6643 | 0.691 |
| 07/29/2021 | 0.6912 | 0.7189 | 0.672 | 0.7077 |
| 07/30/2021 | 0.7075 | 0.7219 | 0.6761 | 0.7195 |
| 07/31/2021 | 0.7196 | 0.731 | 0.6973 | 0.7174 |
| 08/01/2021 | 0.7182 | 0.7473 | 0.6735 | 0.6847 |
| 08/02/2021 | 0.6847 | 0.7139 | 0.6741 | 0.6908 |
| 08/03/2021 | 0.6906 | 0.7006 | 0.6618 | 0.6943 |
| 08/04/2021 | 0.6945 | 0.7299 | 0.6797 | 0.7277 |
| 08/05/2021 | 0.7279 | 0.7412 | 0.6895 | 0.736 |
| 08/06/2021 | 0.7365 | 0.7608 | 0.7158 | 0.7509 |
| 08/07/2021 | 0.7513 | 0.7796 | 0.7359 | 0.7715 |
| 08/08/2021 | 0.7718 | 0.775 | 0.7075 | 0.7198 |
| 08/09/2021 | 0.7198 | 0.7672 | 0.6937 | 0.753 |
| 08/10/2021 | 0.7527 | 0.8522 | 0.7338 | 0.8267 |
| 08/11/2021 | 0.8261 | 0.8647 | 0.8037 | 0.8215 |
| 08/12/2021 | 0.8214 | 0.8506 | 0.7608 | 0.8016 |
| 08/13/2021 | 0.8004 | 0.846 | 0.7848 | 0.8428 |
| 08/14/2021 | 0.8428 | 0.8544 | 0.8 | 0.8381 |
| 08/15/2021 | 0.8381 | 0.8696 | 0.7944 | 0.8691 |
| 08/16/2021 | 0.8691 | 0.916 | 0.8423 | 0.8462 |
| 08/17/2021 | 0.8467 | 0.8765 | 0.7943 | 0.7984 |
| 08/18/2021 | 0.7988 | 0.8143 | 0.7467 | 0.7754 |
| 08/19/2021 | 0.7754 | 0.8199 | 0.7567 | 0.8198 |
| 08/20/2021 | 0.8196 | 0.8517 | 0.8015 | 0.8435 |
| 08/21/2021 | 0.8438 | 0.949 | 0.8319 | 0.8754 |
| 08/22/2021 | 0.8752 | 0.91 | 0.8413 | 0.8836 |
| 08/23/2021 | 0.8834 | 0.9271 | 0.8717 | 0.9248 |
| 08/24/2021 | 0.9235 | 0.969 | 0.8219 | 0.8517 |
| 08/25/2021 | 0.8513 | 0.958 | 0.83 | 0.9549 |
| 08/26/2021 | 0.9549 | 0.9944 | 0.8565 | 0.8899 |
| 08/27/2021 | 0.8897 | 0.9357 | 0.8501 | 0.9296 |
| 08/28/2021 | 0.9302 | 0.9436 | 0.9125 | 0.9227 |
| 08/29/2021 | 0.9232 | 1.05 | 0.879 | 1.0236 |
| 08/30/2021 | 1.0237 | 1.1067 | 0.9353 | 0.9461 |
| 08/31/2021 | 0.9461 | 0.9942 | 0.9202 | 0.9416 |
| 09/01/2021 | 0.942 | 0.9845 | 0.9157 | 0.9816 |
| 09/02/2021 | 0.9812 | 0.9903 | 0.9512 | 0.9655 |
| 09/03/2021 | 0.9655 | 1.0729 | 0.9433 | 0.9954 |
| 09/04/2021 | 0.9954 | 1.0688 | 0.9909 | 1.0549 |
| 09/05/2021 | 1.055 | 1.0809 | 1.0194 | 1.0784 |
| 09/06/2021 | 1.0784 | 1.0784 | 1.0046 | 1.0434 |
| 09/07/2021 | 1.0435 | 1.0439 | 0.7336 | 0.8352 |
| 09/08/2021 | 0.8345 | 0.8841 | 0.7556 | 0.8533 |
| 09/09/2021 | 0.8542 | 0.8941 | 0.8285 | 0.8718 |
| 09/10/2021 | 0.872 | 0.9 | 0.7907 | 0.8176 |
| 09/11/2021 | 0.8183 | 0.852 | 0.8128 | 0.8323 |
| 09/12/2021 | 0.8325 | 0.8565 | 0.8125 | 0.8461 |
| 09/13/2021 | 0.8456 | 0.855 | 0.7606 | 0.8198 |
| 09/14/2021 | 0.8195 | 0.859 | 0.8092 | 0.845 |
| 09/15/2021 | 0.8447 | 0.863 | 0.828 | 0.8612 |
| 09/16/2021 | 0.8613 | 0.8827 | 0.8273 | 0.8419 |
| 09/17/2021 | 0.8418 | 0.8528 | 0.8029 | 0.8164 |
| 09/18/2021 | 0.817 | 0.8381 | 0.8061 | 0.822 |
| 09/19/2021 | 0.8226 | 0.8244 | 0.7851 | 0.7994 |
| 09/20/2021 | 0.7995 | 0.8008 | 0.6629 | 0.6786 |
| 09/21/2021 | 0.6792 | 0.6951 | 0.5962 | 0.6144 |
| 09/22/2021 | 0.6133 | 0.7386 | 0.6008 | 0.7335 |
| 09/23/2021 | 0.7328 | 0.7768 | 0.7029 | 0.7641 |
| 09/24/2021 | 0.764 | 0.7668 | 0.6373 | 0.7015 |
| 09/25/2021 | 0.7012 | 0.7134 | 0.6629 | 0.6918 |
| 09/26/2021 | 0.6917 | 0.758 | 0.6578 | 0.7111 |
| 09/27/2021 | 0.7103 | 0.7202 | 0.6605 | 0.6605 |
| 09/28/2021 | 0.6605 | 0.6837 | 0.616 | 0.6195 |
| 09/29/2021 | 0.6194 | 0.6632 | 0.6157 | 0.6452 |
| 09/30/2021 | 0.6452 | 0.6981 | 0.6416 | 0.689 |
| 10/01/2021 | 0.6895 | 0.7591 | 0.6787 | 0.7531 |
| 10/02/2021 | 0.7539 | 0.7819 | 0.7379 | 0.7505 |
| 10/03/2021 | 0.7505 | 0.7715 | 0.7373 | 0.7678 |
| 10/04/2021 | 0.7681 | 0.8299 | 0.7225 | 0.766 |
| 10/05/2021 | 0.767 | 0.7842 | 0.7437 | 0.7795 |
| 10/06/2021 | 0.7803 | 0.795 | 0.7215 | 0.7756 |
| 10/07/2021 | 0.775 | 0.7812 | 0.745 | 0.7719 |
| 10/08/2021 | 0.7719 | 0.815 | 0.7691 | 0.8096 |
| 10/09/2021 | 0.8097 | 0.8412 | 0.796 | 0.8412 |
| 10/10/2021 | 0.8407 | 0.8421 | 0.7661 | 0.768 |
| 10/11/2021 | 0.7685 | 0.7993 | 0.7435 | 0.7617 |
| 10/12/2021 | 0.7607 | 0.7611 | 0.7115 | 0.7544 |
| 10/13/2021 | 0.7541 | 0.7693 | 0.7312 | 0.7686 |
| 10/14/2021 | 0.7681 | 0.7893 | 0.759 | 0.7742 |
| 10/15/2021 | 0.774 | 0.7767 | 0.7354 | 0.7573 |
| 10/16/2021 | 0.7573 | 0.8652 | 0.7557 | 0.8098 |
| 10/17/2021 | 0.8101 | 0.8134 | 0.7366 | 0.7645 |
| 10/18/2021 | 0.7649 | 0.7715 | 0.736 | 0.7495 |
| 10/19/2021 | 0.7489 | 0.7775 | 0.7321 | 0.7731 |
| 10/20/2021 | 0.7722 | 0.8449 | 0.768 | 0.8142 |
| 10/21/2021 | 0.8145 | 0.8317 | 0.78 | 0.7877 |
| 10/22/2021 | 0.7877 | 0.8136 | 0.7755 | 0.7904 |
| 10/23/2021 | 0.7902 | 0.7989 | 0.7792 | 0.7933 |
| 10/24/2021 | 0.7933 | 0.8 | 0.7538 | 0.7778 |
| 10/25/2021 | 0.7777 | 0.8105 | 0.7714 | 0.8091 |
| 10/26/2021 | 0.8091 | 0.8568 | 0.7977 | 0.8148 |
| 10/27/2021 | 0.8145 | 0.857 | 0.7102 | 0.7571 |
| 10/28/2021 | 0.7571 | 1 | 0.7439 | 0.9246 |
| 10/29/2021 | 0.9236 | 1.49 | 0.922 | 1.3953 |
| 10/30/2021 | 1.3958 | 4.9455 | 1.2855 | 3.588 |
| 10/31/2021 | 3.5904 | 4.2 | 2.56 | 2.885 |
| 11/01/2021 | 2.8854 | 3.54 | 2.6058 | 3.0339 |
| 11/02/2021 | 3.033 | 3.46 | 2.92 | 3.092 |
| 11/03/2021 | 3.0908 | 3.181 | 2.71 | 2.8587 |
| 11/04/2021 | 2.8592 | 2.9389 | 2.4011 | 2.5045 |
| 11/05/2021 | 2.503 | 2.7393 | 2.3358 | 2.5886 |
| 11/06/2021 | 2.5886 | 3.0713 | 2.5862 | 2.81 |
| 11/07/2021 | 2.81 | 2.9847 | 2.718 | 2.8244 |
| 11/08/2021 | 2.8256 | 2.88 | 2.6566 | 2.6921 |
| 11/09/2021 | 2.6924 | 2.7103 | 2.5 | 2.5484 |
| 11/10/2021 | 2.5488 | 2.8768 | 2.2 | 2.4852 |
| 11/11/2021 | 2.4886 | 2.85 | 2.4277 | 2.6713 |
| 11/12/2021 | 2.6727 | 3.4699 | 2.6252 | 3.3083 |
| 11/13/2021 | 3.3085 | 3.805 | 3.15 | 3.2461 |
| 11/14/2021 | 3.2457 | 3.35 | 3.1 | 3.2127 |
| 11/15/2021 | 3.2127 | 3.5 | 3.1503 | 3.2924 |
| 11/16/2021 | 3.2934 | 3.4331 | 2.7365 | 3.2427 |
| 11/17/2021 | 3.2426 | 3.5188 | 3.1159 | 3.3487 |
| 11/18/2021 | 3.35 | 3.9763 | 3.2203 | 3.7537 |
| 11/19/2021 | 3.7537 | 4.3411 | 3.7532 | 4.2946 |
| 11/20/2021 | 4.2944 | 4.3631 | 3.8344 | 4.0148 |
| 11/21/2021 | 4.0148 | 4.1094 | 3.6101 | 3.6471 |
| 11/22/2021 | 3.6471 | 4.11 | 3.5221 | 4.0911 |
| 11/23/2021 | 4.0911 | 4.31 | 3.9158 | 4.0203 |
| 11/24/2021 | 4.0217 | 5.49 | 3.9287 | 5.1644 |
| 11/25/2021 | 5.1633 | 5.9 | 4.6646 | 5.1914 |
| 11/26/2021 | 5.1917 | 5.4555 | 4.3422 | 4.6632 |
| 11/27/2021 | 4.6641 | 4.9263 | 4.3499 | 4.6942 |
| 11/28/2021 | 4.6942 | 5.15 | 4.2781 | 5.1429 |
| 11/29/2021 | 5.1459 | 5.23 | 4.8028 | 4.88 |
| 11/30/2021 | 4.8812 | 4.9357 | 4.5317 | 4.6495 |
| 12/01/2021 | 4.6494 | 4.8182 | 4.441 | 4.5504 |
| 12/02/2021 | 4.5483 | 4.5508 | 4.2063 | 4.4093 |
| 12/03/2021 | 4.4092 | 4.4396 | 3.7 | 3.9031 |
| 12/04/2021 | 3.902 | 4.2283 | 2.5 | 4.1199 |
| 12/05/2021 | 4.1208 | 4.1659 | 3.5028 | 3.6862 |
| 12/06/2021 | 3.6863 | 3.9223 | 3.2222 | 3.7677 |
| 12/07/2021 | 3.7677 | 4.1587 | 3.6678 | 3.8132 |
| 12/08/2021 | 3.8132 | 3.8394 | 3.55 | 3.7686 |
| 12/09/2021 | 3.7695 | 3.8948 | 3.4151 | 3.4531 |
| 12/10/2021 | 3.453 | 3.5986 | 3.2111 | 3.2334 |
| 12/11/2021 | 3.2325 | 3.4844 | 3.162 | 3.4809 |
| 12/12/2021 | 3.4811 | 3.6762 | 3.4531 | 3.6243 |
| 12/13/2021 | 3.6245 | 3.6937 | 3.1038 | 3.1695 |
| 12/14/2021 | 3.1684 | 3.2617 | 2.9942 | 3.166 |
| 12/15/2021 | 3.1661 | 3.4121 | 2.93 | 3.338 |
| 12/16/2021 | 3.3391 | 3.4269 | 3.1231 | 3.1473 |
| 12/17/2021 | 3.1486 | 3.2245 | 2.9613 | 3.0681 |
| 12/18/2021 | 3.0679 | 3.4997 | 3.0244 | 3.4293 |
| 12/19/2021 | 3.4304 | 3.618 | 3.2436 | 3.2552 |
| 12/20/2021 | 3.2561 | 3.3297 | 3.0179 | 3.1959 |
| 12/21/2021 | 3.1941 | 3.328 | 3.12 | 3.2818 |
| 12/22/2021 | 3.2819 | 3.3899 | 3.2155 | 3.2892 |
| 12/23/2021 | 3.2895 | 3.745 | 3.2022 | 3.6849 |
| 12/24/2021 | 3.685 | 3.8599 | 3.452 | 3.5029 |
| 12/25/2021 | 3.5033 | 3.848 | 3.4726 | 3.7483 |
| 12/26/2021 | 3.7485 | 3.9399 | 3.62 | 3.8593 |
| 12/27/2021 | 3.8598 | 3.9694 | 3.7202 | 3.7446 |
| 12/28/2021 | 3.7445 | 3.7447 | 3.2929 | 3.3416 |
| 12/29/2021 | 3.3416 | 3.4652 | 3.2052 | 3.2565 |
| 12/30/2021 | 3.2578 | 3.3676 | 3.1629 | 3.2889 |
| 12/31/2021 | 3.2898 | 3.4193 | 3.1901 | 3.269 |