Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Terra Tether logo
LUNAUSDT
Terra Tether
—
0.0514 $
+0.000300 (%+0.59)
Day Low₺0.0506
Day High₺0.0521
Bid0.0513
Ask0.0514

Market Data

Spot Rate
B:0.0513
A:0.0514
Circulating Supply
709,984,439
Market Cap
$58.25M
Overview
Technicals
Comments
Archive

LUNAUSDT: Terra Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1796
CLOSE 0.1787

Low

LOW 0.0363

High

HIGH 0.5478
DATEOPENHIGHLOWCLOSE
01/01/20250.41470.43410.40810.4305
01/02/20250.43080.45620.43060.452
01/03/20250.45210.47920.44480.4693
01/04/20250.46940.47760.45870.4662
01/05/20250.46620.54780.45440.5124
01/06/20250.51250.5130.48710.4974
01/07/20250.49740.5240.45310.4543
01/08/20250.45440.46560.40910.4253
01/09/20250.42530.4350.39810.4095
01/10/20250.40960.42470.4040.4194
01/11/20250.41950.42410.40970.4153
01/12/20250.41550.41770.40180.4078
01/13/20250.40810.41770.36280.391
01/14/20250.3910.40740.3890.4049
01/15/20250.4050.43670.39310.4321
01/16/20250.43220.43240.40690.4154
01/17/20250.41550.44490.41550.4405
01/18/20250.44070.44580.39470.4032
01/19/20250.40310.41440.34240.351
01/20/20250.3510.37960.33420.3474
01/21/20250.34730.36720.33280.358
01/22/20250.35780.36420.34530.3484
01/23/20250.34810.35550.33570.3459
01/24/20250.34610.35490.33480.3381
01/25/20250.33760.34490.33170.3416
01/26/20250.34160.34950.33160.333
01/27/20250.33270.33340.30.3236
01/28/20250.32370.32930.29920.302
01/29/20250.3020.32330.30090.3115
01/30/20250.31160.32890.30840.3247
01/31/20250.32460.34310.3190.3269
02/01/20250.32690.33080.29150.2945
02/02/20250.29430.30180.24230.2597
02/03/20250.25980.26420.17840.2591
02/04/20250.25920.26090.23320.2411
02/05/20250.24120.30990.23780.2498
02/06/20250.24980.270.23390.2367
02/07/20250.23680.25680.23330.2416
02/08/20250.24150.25760.23760.2554
02/09/20250.25540.26430.23960.2527
02/10/20250.25260.27790.24490.2651
02/11/20250.26520.27260.25460.2629
02/12/20250.26280.2810.25330.2781
02/13/20250.27820.28180.25940.2647
02/14/20250.26480.27640.26350.2701
02/15/20250.27020.27410.26090.265
02/16/20250.2650.28080.26110.2651
02/17/20250.26510.27430.25470.264
02/18/20250.26390.26480.23510.2471
02/19/20250.24710.25490.24290.2537
02/20/20250.25360.25920.25220.2578
02/21/20250.2580.2690.24320.247
02/22/20250.24710.25810.2460.257
02/23/20250.2570.26130.24750.2515
02/24/20250.25150.25310.21060.2186
02/25/20250.21850.24330.20280.2269
02/26/20250.22690.23310.21940.2293
02/27/20250.22930.23690.22420.2299
02/28/20250.22980.2310.21070.2295
03/01/20250.22960.2320.21930.2256
03/02/20250.22550.24940.22130.248
03/03/20250.24810.24870.20820.2121
03/04/20250.2120.21290.19260.2079
03/05/20250.20780.21650.20380.2149
03/06/20250.21490.22030.20480.2074
03/07/20250.20750.21560.19720.2057
03/08/20250.20570.2060.19690.1992
03/09/20250.19920.20150.17530.1803
03/10/20250.18040.19210.16660.1731
03/11/20250.17320.18760.15980.1825
03/12/20250.18250.20110.18030.193
03/13/20250.1930.19660.18580.1907
03/14/20250.19070.20350.18950.1997
03/15/20250.19960.22220.19730.2153
03/16/20250.21520.21990.20350.208
03/17/20250.2080.24880.20770.235
03/18/20250.23490.24450.19830.2078
03/19/20250.20780.21190.20270.211
03/20/20250.21110.21250.20050.204
03/21/20250.2040.21190.1990.2032
03/22/20250.20330.22280.20220.2046
03/23/20250.20450.21360.20250.2092
03/24/20250.20890.22220.20530.2152
03/25/20250.21510.21730.21060.2154
03/26/20250.21540.22190.20810.2133
03/27/20250.2130.21690.20740.2108
03/28/20250.21070.21170.18780.1921
03/29/20250.19210.19430.18190.1862
03/30/20250.1860.19440.18340.1872
03/31/20250.18750.18880.18060.1851
04/01/20250.18480.19290.18460.1863
04/02/20250.18630.190.170.1748
04/03/20250.17480.18070.15170.1692
04/04/20250.16920.17260.16450.1698
04/05/20250.16980.17110.16350.1668
04/06/20250.16660.16820.14690.1512
04/07/20250.15120.15870.1350.1522
04/08/20250.15220.15810.14330.1445
04/09/20250.14450.16220.13940.1608
04/10/20250.16080.16240.15380.1571
04/11/20250.15720.16460.15680.1627
04/12/20250.16270.16950.16130.1673
04/13/20250.16740.16860.15460.1571
04/14/20250.15720.1630.15650.1589
04/15/20250.15890.16020.15370.1548
04/16/20250.15490.15710.15050.1538
04/17/20250.15390.15690.15220.1547
04/18/20250.15490.16280.15430.1611
04/19/20250.16110.1730.1610.1674
04/20/20250.16740.17210.16280.1687
04/21/20250.16880.17330.16470.1663
04/22/20250.16630.17550.15750.1747
04/23/20250.17490.20350.17040.1849
04/24/20250.18490.1910.17750.1859
04/25/20250.18590.19060.18370.1877
04/26/20250.18770.20.18630.1931
04/27/20250.19310.19350.17770.1828
04/28/20250.18280.1890.17770.1864
04/29/20250.18640.18980.17950.182
04/30/20250.1820.18730.17540.1824
05/01/20250.18240.1870.18220.1846
05/02/20250.18450.19320.18320.1859
05/03/20250.18580.18590.16720.1719
05/04/20250.17170.17260.16710.1702
05/05/20250.17010.17370.16370.1673
05/06/20250.16740.1680.15590.1637
05/07/20250.16370.16750.16120.1664
05/08/20250.16640.18860.1660.1886
05/09/20250.18860.20190.18670.2008
05/10/20250.20080.2490.20080.2262
05/11/20250.22620.22740.21250.2181
05/12/20250.21820.22880.20250.2136
05/13/20250.21370.2250.19770.2216
05/14/20250.22160.22730.21140.2137
05/15/20250.21360.21710.19270.1971
05/16/20250.19710.20310.19150.1932
05/17/20250.19330.19420.18450.1878
05/18/20250.18770.20390.18420.1982
05/19/20250.19830.19950.18170.192
05/20/20250.19210.1960.18450.1924
05/21/20250.19250.20120.18990.1959
05/22/20250.19590.21480.19570.2071
05/23/20250.20710.21280.18670.188
05/24/20250.1880.19460.18580.1892
05/25/20250.18910.19060.18120.1901
05/26/20250.19010.19440.18670.1896
05/27/20250.18950.19940.18420.1935
05/28/20250.19350.19720.18820.1943
05/29/20250.19440.19870.18530.1864
05/30/20250.18630.18790.16250.1652
05/31/20250.16520.17610.15740.1709
06/01/20250.17090.1750.16690.1723
06/02/20250.17220.17710.16770.1767
06/03/20250.17670.17930.17330.1747
06/04/20250.17450.17720.16920.1707
06/05/20250.17070.17350.15620.1598
06/06/20250.15970.16770.15840.1624
06/07/20250.16250.16720.16120.1663
06/08/20250.16630.16940.16520.1669
06/09/20250.16690.17820.16380.1775
06/10/20250.17750.18240.17450.1809
06/11/20250.18110.18550.17360.1757
06/12/20250.17580.17630.16320.1644
06/13/20250.16420.16430.15230.1622
06/14/20250.16220.1710.1580.1617
06/15/20250.16170.16450.15920.1629
06/16/20250.16290.16870.16090.162
06/17/20250.1620.16480.15440.1584
06/18/20250.15850.16090.15110.1582
06/19/20250.15820.16010.15350.1566
06/20/20250.15650.15940.14660.1494
06/21/20250.14940.1520.13850.1417
06/22/20250.1420.14370.12610.1337
06/23/20250.13370.14730.13330.1467
06/24/20250.14680.15130.14530.1492
06/25/20250.14930.1510.14530.1466
06/26/20250.14670.15030.14270.1437
06/27/20250.14360.14670.14090.1451
06/28/20250.14530.14870.14360.1483
06/29/20250.14830.15540.14580.1536
06/30/20250.15360.15530.14660.1475
07/01/20250.14770.14830.13950.1408
07/02/20250.14080.1550.1390.1519
07/03/20250.15180.15770.15030.1539
07/04/20250.15380.15420.14470.1466
07/05/20250.14660.15290.14650.1499
07/06/20250.150.15860.14720.1525
07/07/20250.15260.15330.14640.1485
07/08/20250.14850.15170.14590.1513
07/09/20250.15140.15760.14990.1569
07/10/20250.15690.16750.15540.1665
07/11/20250.16660.1880.1640.1687
07/12/20250.16880.17260.16240.1674
07/13/20250.16760.17350.16670.1705
07/14/20250.17060.180.1670.1702
07/15/20250.170.17310.16340.1728
07/16/20250.17290.17940.16970.1757
07/17/20250.17580.17790.17110.1751
07/18/20250.17530.18930.17350.179
07/19/20250.17930.18190.1720.1794
07/20/20250.17950.18780.17790.1837
07/21/20250.18370.1990.18050.1907
07/22/20250.19070.19140.17920.188
07/23/20250.18790.18830.16410.1705
07/24/20250.17040.1740.15820.1668
07/25/20250.16680.17130.16170.1712
07/26/20250.17120.1750.17010.1721
07/27/20250.17230.17790.17160.1767
07/28/20250.17670.17920.16350.1654
07/29/20250.16540.16950.16030.1637
07/30/20250.16360.1640.1530.1612
07/31/20250.16110.16490.15420.1546
08/01/20250.15460.15540.14760.1512
08/02/20250.15120.15350.14450.1481
08/03/20250.1480.15690.14640.1534
08/04/20250.15350.15850.15290.1577
08/05/20250.15760.15830.14770.1506
08/06/20250.15060.1560.14720.1551
08/07/20250.1550.16150.1530.1611
08/08/20250.16110.16450.15920.1631
08/09/20250.16310.16930.16280.1673
08/10/20250.16740.170.16120.1649
08/11/20250.16480.16830.15750.1588
08/12/20250.15880.17040.15680.1647
08/13/20250.16480.16940.16330.1683
08/14/20250.16840.17070.15050.1527
08/15/20250.1530.15620.14870.154
08/16/20250.1540.16320.15370.1606
08/17/20250.16070.16220.15750.1581
08/18/20250.15820.15820.15090.1536
08/19/20250.15350.15740.14890.1497
08/20/20250.14970.15670.14890.1559
08/21/20250.1560.15680.15120.1522
08/22/20250.15230.16470.14820.1635
08/23/20250.16350.17040.15890.1634
08/24/20250.16340.16380.15520.1581
08/25/20250.15810.15910.13780.1441
08/26/20250.1440.15130.14210.1498
08/27/20250.14980.15150.14710.1492
08/28/20250.14920.15470.1480.1532
08/29/20250.15330.15410.1430.1463
08/30/20250.14620.14870.14370.1483
08/31/20250.14840.15350.14710.1471
09/01/20250.14710.15060.13870.1439
09/02/20250.14380.14780.1430.1476
09/03/20250.14770.14890.14580.1483
09/04/20250.14820.14860.14250.1441
09/05/20250.14410.14910.1440.147
09/06/20250.1470.14760.14480.1469
09/07/20250.1470.14920.14640.1483
09/08/20250.14840.15220.14760.1508
09/09/20250.15090.160.14920.1533
09/10/20250.15340.15570.14910.153
09/11/20250.1530.15510.15090.1543
09/12/20250.15440.15730.15180.157
09/13/20250.15710.16160.15580.1593
09/14/20250.15930.15960.1510.1529
09/15/20250.15280.15450.1450.1484
09/16/20250.14830.15080.1450.15
09/17/20250.150.15360.14690.1523
09/18/20250.15240.16810.15230.1628
09/19/20250.16280.16530.15260.1544
09/20/20250.15430.15850.15290.1558
09/21/20250.15570.15890.15330.1544
09/22/20250.15440.15490.1350.1396
09/23/20250.13950.14160.13530.1402
09/24/20250.14010.14530.13790.1409
09/25/20250.14090.14170.12930.1322
09/26/20250.13220.13980.13150.1389
09/27/20250.1390.14160.13750.1391
09/28/20250.13910.14150.13630.1413
09/29/20250.14130.14130.13660.1393
09/30/20250.13930.13970.13380.1377
10/01/20250.13770.14260.13690.1421
10/02/20250.14210.14610.14130.1453
10/03/20250.14520.14620.14080.1447
10/04/20250.14480.14530.13920.1411
10/05/20250.14110.14530.13710.1385
10/06/20250.13840.1440.13760.1416
10/07/20250.14160.14230.13260.1341
10/08/20250.1340.14070.13310.1379
10/09/20250.13790.13810.13110.1348
10/10/20250.13470.13630.03630.0897
10/11/20250.08950.10.08430.0896
10/12/20250.08950.10280.08810.1008
10/13/20250.10080.10770.09920.107
10/14/20250.10690.10690.09520.1019
10/15/20250.10180.10450.09840.0999
10/16/20250.09980.10870.09440.0981
10/17/20250.09810.10.08930.0976
10/18/20250.09770.10340.09680.0981
10/19/20250.09810.10090.09620.0989
10/20/20250.09890.1020.09740.0986
10/21/20250.09840.11270.09550.0994
10/22/20250.09910.10340.0930.098
10/23/20250.0980.10130.09760.0994
10/24/20250.09930.1020.09850.1007
10/25/20250.10060.10220.09910.1003
10/26/20250.10020.10290.09950.1019
10/27/20250.10190.10330.09790.0985
10/28/20250.09840.10140.09460.0967
10/29/20250.09670.09950.09470.0965
10/30/20250.09670.09830.08960.0922
10/31/20250.09220.09520.09180.0934
11/01/20250.09340.09510.090.0945
11/02/20250.09440.09560.09050.0936
11/03/20250.09350.09360.07850.0816
11/04/20250.08160.08330.07380.0798
11/05/20250.07960.08190.0760.0816
11/06/20250.08130.08250.07780.081
11/07/20250.08090.09570.08010.0913
11/08/20250.09130.09290.08750.0902
11/09/20250.09020.09210.08560.0903
11/10/20250.09030.09350.08940.0918
11/11/20250.09190.09280.08560.0859
11/12/20250.08590.09080.08330.0854
11/13/20250.08540.08770.07860.0814
11/14/20250.08130.0820.07690.0789
11/15/20250.07880.08820.07880.0809
11/16/20250.08090.08190.07540.0781
11/17/20250.07810.0890.07410.0767
11/18/20250.07660.0850.07510.0781
11/19/20250.0780.07860.07080.0749
11/20/20250.07480.07720.07090.0725
11/21/20250.07250.07520.0650.0715
11/22/20250.07150.0890.06890.0717
11/23/20250.07170.07980.07070.0723
11/24/20250.07230.0750.07080.0736
11/25/20250.07350.07410.07130.0732
11/26/20250.07330.07510.07180.0746
11/27/20250.07460.07720.07370.0747
11/28/20250.07480.07560.07280.0738
11/29/20250.07390.07710.07230.0726
11/30/20250.07270.07430.07190.0722
12/01/20250.07230.07230.06570.0679
12/02/20250.06790.07450.06680.0711
12/03/20250.07120.07360.07040.0727
12/04/20250.07280.07450.070.074
12/05/20250.0740.12630.0740.1008
12/06/20250.10070.16440.09620.1337
12/07/20250.13380.14680.10.1006
12/08/20250.10060.140.09830.1289
12/09/20250.12880.18080.12220.1578
12/10/20250.15760.24790.13890.1963
12/11/20250.19620.240.16910.1784
12/12/20250.17830.21550.15670.1822
12/13/20250.18190.20360.16920.1703
12/14/20250.17020.17420.15210.1584
12/15/20250.15830.16710.13510.1357
12/16/20250.13560.13890.12510.1309
12/17/20250.13090.1330.11440.1173
12/18/20250.11720.1250.10490.107
12/19/20250.1070.1170.10450.1115
12/20/20250.11140.11250.10470.1064
12/21/20250.10640.12860.10110.1172
12/22/20250.11710.12240.1090.1132
12/23/20250.11310.11560.1060.1076
12/24/20250.10760.10840.10410.1057
12/25/20250.10570.10760.10420.1049
12/26/20250.10480.10670.10230.1031
12/27/20250.10310.10960.10250.1037
12/28/20250.10360.10440.09790.0991
12/29/20250.09910.10090.09330.0939
12/30/20250.09390.09540.08850.0928
12/31/20250.09280.10940.09040.0953