LUNAUSDT: Terra Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.382

CLOSE 0.383

Low

LOW 0.2733

High

HIGH 0.709

DATE	OPEN	HIGH	LOW	CLOSE
08/21/2020	0.5397	0.5397	0.401	0.4314
08/22/2020	0.4317	0.4987	0.412	0.4712
08/23/2020	0.469	0.494	0.4523	0.4821
08/24/2020	0.4821	0.5334	0.4792	0.5315
08/25/2020	0.5323	0.5324	0.4478	0.4619
08/26/2020	0.4619	0.4983	0.4603	0.498
08/27/2020	0.4983	0.5182	0.4701	0.5046
08/28/2020	0.5033	0.57	0.5017	0.5662
08/29/2020	0.5662	0.5691	0.5165	0.538
08/30/2020	0.538	0.563	0.5222	0.5326
08/31/2020	0.5333	0.535	0.5078	0.5097
09/01/2020	0.5105	0.5106	0.4745	0.4808
09/02/2020	0.4806	0.4814	0.4185	0.4428
09/03/2020	0.4428	0.45	0.37	0.3778
09/04/2020	0.3748	0.3813	0.3598	0.3685
09/05/2020	0.3689	0.3777	0.3183	0.3264
09/06/2020	0.3261	0.3363	0.3104	0.3325
09/07/2020	0.3325	0.3378	0.3071	0.3257
09/08/2020	0.3258	0.3287	0.3078	0.3165
09/09/2020	0.3162	0.3291	0.3084	0.3167
09/10/2020	0.3167	0.3868	0.3163	0.3498
09/11/2020	0.3497	0.357	0.3141	0.3384
09/12/2020	0.3383	0.3391	0.318	0.3294
09/13/2020	0.3291	0.3483	0.3001	0.3088
09/14/2020	0.3087	0.3247	0.3061	0.3194
09/15/2020	0.3193	0.355	0.3053	0.335
09/16/2020	0.3345	0.3612	0.3183	0.3206
09/17/2020	0.3202	0.3309	0.31	0.3119
09/18/2020	0.3116	0.3307	0.3089	0.3196
09/19/2020	0.3196	0.3226	0.3058	0.3179
09/20/2020	0.3175	0.325	0.3028	0.3094
09/21/2020	0.3093	0.3161	0.288	0.2884
09/22/2020	0.2891	0.3041	0.2881	0.3003
09/23/2020	0.3005	0.3038	0.2899	0.2909
09/24/2020	0.2909	0.3036	0.2879	0.3029
09/25/2020	0.3034	0.3411	0.2898	0.324
09/26/2020	0.324	0.33	0.31	0.3154
09/27/2020	0.3148	0.3184	0.3093	0.3133
09/28/2020	0.3134	0.3499	0.3134	0.3223
09/29/2020	0.3221	0.3579	0.3218	0.3344
09/30/2020	0.3347	0.3427	0.327	0.3348
10/01/2020	0.3346	0.3402	0.3098	0.3174
10/02/2020	0.3174	0.3395	0.2894	0.3289
10/03/2020	0.3288	0.3324	0.3083	0.3101
10/04/2020	0.31	0.3111	0.2997	0.3013
10/05/2020	0.301	0.3288	0.3002	0.3107
10/06/2020	0.3107	0.3208	0.2911	0.2941
10/07/2020	0.294	0.3045	0.287	0.304
10/08/2020	0.3041	0.305	0.2929	0.301
10/09/2020	0.301	0.3193	0.301	0.3183
10/10/2020	0.3184	0.3206	0.3	0.3082
10/11/2020	0.3081	0.338	0.3024	0.322
10/12/2020	0.322	0.3331	0.3114	0.3274
10/13/2020	0.3274	0.3395	0.3114	0.3171
10/14/2020	0.317	0.3358	0.3166	0.3201
10/15/2020	0.3201	0.3286	0.316	0.3249
10/16/2020	0.3249	0.3255	0.3074	0.319
10/17/2020	0.3187	0.3187	0.314	0.3178
10/18/2020	0.3174	0.3191	0.3116	0.3133
10/19/2020	0.3133	0.3305	0.3092	0.3206
10/20/2020	0.3205	0.3207	0.3072	0.3094
10/21/2020	0.3094	0.3191	0.3074	0.3127
10/22/2020	0.3128	0.3179	0.3104	0.3151
10/23/2020	0.315	0.33	0.3112	0.3163
10/24/2020	0.3163	0.3212	0.3097	0.3118
10/25/2020	0.3115	0.3131	0.3059	0.3081
10/26/2020	0.3076	0.3206	0.2997	0.3047
10/27/2020	0.3044	0.3205	0.3036	0.31
10/28/2020	0.31	0.321	0.304	0.3089
10/29/2020	0.3089	0.3122	0.2999	0.3015
10/30/2020	0.3014	0.31	0.2996	0.3042
10/31/2020	0.3037	0.3105	0.3027	0.3032
11/01/2020	0.3031	0.3043	0.298	0.3003
11/02/2020	0.3005	0.3025	0.2848	0.2866
11/03/2020	0.2865	0.2913	0.2733	0.2906
11/04/2020	0.2907	0.2913	0.2786	0.2846
11/05/2020	0.2849	0.295	0.2806	0.2949
11/06/2020	0.2953	0.308	0.294	0.3063
11/07/2020	0.3063	0.3133	0.2899	0.2912
11/08/2020	0.2912	0.3081	0.291	0.3036
11/09/2020	0.3035	0.3062	0.2962	0.2978
11/10/2020	0.2976	0.3114	0.2935	0.3086
11/11/2020	0.3088	0.336	0.3085	0.3202
11/12/2020	0.3207	0.3275	0.3079	0.3173
11/13/2020	0.3172	0.3285	0.3145	0.3193
11/14/2020	0.3193	0.3203	0.3033	0.3053
11/15/2020	0.3053	0.3124	0.2944	0.3078
11/16/2020	0.3077	0.3182	0.2923	0.3125
11/17/2020	0.313	0.3293	0.3088	0.3123
11/18/2020	0.312	0.3234	0.3052	0.3163
11/19/2020	0.3161	0.3307	0.3133	0.3237
11/20/2020	0.3238	0.36	0.3231	0.3436
11/21/2020	0.3435	0.3522	0.3371	0.3477
11/22/2020	0.3477	0.38	0.3361	0.3492
11/23/2020	0.3492	0.4036	0.3426	0.3795
11/24/2020	0.3795	0.4261	0.3706	0.4131
11/25/2020	0.4131	0.4329	0.3911	0.4063
11/26/2020	0.4063	0.4073	0.3382	0.3489
11/27/2020	0.349	0.4077	0.3479	0.3832
11/28/2020	0.3834	0.3909	0.3767	0.3851
11/29/2020	0.3848	0.3853	0.3747	0.3807
11/30/2020	0.3802	0.4246	0.3802	0.3998
12/01/2020	0.3999	0.4296	0.3807	0.3887
12/02/2020	0.3883	0.41	0.3811	0.409
12/03/2020	0.4088	0.5031	0.4088	0.5027
12/04/2020	0.5027	0.5105	0.4493	0.4505
12/05/2020	0.4501	0.513	0.446	0.5103
12/06/2020	0.5094	0.5105	0.4837	0.5018
12/07/2020	0.5019	0.5166	0.4901	0.5078
12/08/2020	0.5078	0.5313	0.4662	0.4726
12/09/2020	0.4724	0.5223	0.4646	0.4914
12/10/2020	0.492	0.5013	0.47	0.4751
12/11/2020	0.4753	0.4887	0.4553	0.464
12/12/2020	0.4638	0.489	0.4615	0.4824
12/13/2020	0.4826	0.495	0.4746	0.4803
12/14/2020	0.4807	0.4817	0.4691	0.4728
12/15/2020	0.4726	0.4796	0.4666	0.4796
12/16/2020	0.4796	0.5342	0.4787	0.5054
12/17/2020	0.505	0.5355	0.4713	0.484
12/18/2020	0.4841	0.5368	0.4789	0.5326
12/19/2020	0.5322	0.5446	0.5244	0.5378
12/20/2020	0.5378	0.5378	0.4785	0.4888
12/21/2020	0.4889	0.5202	0.4467	0.4679
12/22/2020	0.4675	0.5092	0.4611	0.5087
12/23/2020	0.5087	0.5136	0.4516	0.4595
12/24/2020	0.4595	0.5366	0.45	0.5186
12/25/2020	0.5186	0.564	0.5134	0.5387
12/26/2020	0.5385	0.5739	0.5378	0.5413
12/27/2020	0.5414	0.5705	0.5244	0.5518
12/28/2020	0.5518	0.6545	0.547	0.6195
12/29/2020	0.6197	0.7	0.6054	0.648
12/30/2020	0.6481	0.709	0.6419	0.6675
12/31/2020	0.6675	0.6898	0.6268	0.654

Menu

Create your free account now!

LUNAUSDT: Terra Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

LUNAUSDT: Terra Tether Historical Data

2020 Historical Chart

Average

Low

High