Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Terra Tether logo
LUNAUSDT
Terra Tether
—
0.0513 $
-0.000400 (%-0.77)
Day Low₺0.0506
Day High₺0.0521
Bid0.0513
Ask0.0514

Market Data

Spot Rate
B:0.0513
A:0.0514
Circulating Supply
709,984,439
Market Cap
$58.22M
Overview
Technicals
Comments
Archive

LUNAUSDT: Terra Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5565
CLOSE 0.5554

Low

LOW 0.2482

High

HIGH 1.55
DATEOPENHIGHLOWCLOSE
01/01/20240.82770.8630.81010.8598
01/02/20240.85970.88060.82840.8366
01/03/20240.83670.86670.5550.7011
01/04/20240.70110.80480.68160.7591
01/05/20240.7590.77730.70170.7253
01/06/20240.72540.7260.67190.6994
01/07/20240.69920.720.6540.6641
01/08/20240.66460.73530.61270.7262
01/09/20240.72580.72590.63580.6758
01/10/20240.67630.740.65690.7289
01/11/20240.72910.7550.70720.7299
01/12/20240.72980.77540.66370.6985
01/13/20240.69960.80790.6750.754
01/14/20240.7540.77330.71430.7167
01/15/20240.71680.78780.71040.7336
01/16/20240.73360.7650.7250.7451
01/17/20240.74510.74820.7160.7341
01/18/20240.73420.75510.67580.6907
01/19/20240.69080.69270.61660.6597
01/20/20240.65970.67450.6490.6621
01/21/20240.66210.66790.64450.6468
01/22/20240.64670.65070.580.5923
01/23/20240.59240.60870.55030.5851
01/24/20240.58490.60430.58010.6001
01/25/20240.60010.60050.57420.5876
01/26/20240.58730.61860.58270.6184
01/27/20240.61830.70710.61630.6519
01/28/20240.65240.66980.62810.6364
01/29/20240.63660.6510.62440.6473
01/30/20240.64710.65660.620.6243
01/31/20240.6250.62770.59570.6027
02/01/20240.60310.60990.5850.6078
02/02/20240.60750.62320.60010.6204
02/03/20240.62060.6640.60510.6602
02/04/20240.65990.66030.61710.6292
02/05/20240.62870.65490.62240.6325
02/06/20240.63250.65880.62020.6408
02/07/20240.64070.66840.63610.6606
02/08/20240.66070.69060.64920.6567
02/09/20240.65690.68020.65040.6693
02/10/20240.66930.69380.65790.6838
02/11/20240.68380.69440.65570.6607
02/12/20240.66060.67810.64010.6746
02/13/20240.67470.68780.63880.661
02/14/20240.66110.69910.65380.6914
02/15/20240.69160.76130.68290.7317
02/16/20240.73180.74550.6980.7144
02/17/20240.71450.7180.68120.7125
02/18/20240.71270.7250.7060.7137
02/19/20240.71380.7380.70420.7138
02/20/20240.71380.7280.64790.6855
02/21/20240.68580.68780.640.669
02/22/20240.66910.6790.65440.6601
02/23/20240.66020.66920.6340.651
02/24/20240.65160.6730.63980.6657
02/25/20240.66580.710.65860.6939
02/26/20240.6940.69490.6650.6903
02/27/20240.69050.7150.68170.7042
02/28/20240.70450.73810.61110.7123
02/29/20240.7120.78680.67930.711
03/01/20240.71120.7730.71070.7592
03/02/20240.75910.9270.75060.865
03/03/20240.86460.89750.72020.8325
03/04/20240.83250.86110.79450.8208
03/05/20240.82091.550.80551.187
03/06/20241.18751.37111.04151.1232
03/07/20241.12341.31391.06181.1569
03/08/20241.15711.2131.051.1379
03/09/20241.13791.16191.09551.1317
03/10/20241.13171.17491.05091.0843
03/11/20241.08481.19440.99341.1309
03/12/20241.13061.13861.01031.0912
03/13/20241.09121.12271.03891.0684
03/14/20241.06811.0910.96681.0483
03/15/20241.04841.06670.88010.9696
03/16/20240.96990.97990.8510.8727
03/17/20240.87260.950.83340.9105
03/18/20240.91061.00830.87450.906
03/19/20240.90580.91980.78460.8107
03/20/20240.81070.91060.77980.8914
03/21/20240.89130.98830.86710.9409
03/22/20240.94081.07290.891.0135
03/23/20241.01351.17280.96391.094
03/24/20241.0941.31.071.2529
03/25/20241.25291.38171.24491.2602
03/26/20241.26061.34131.16261.1814
03/27/20241.18141.22421.0851.0989
03/28/20241.09871.15491.08061.1429
03/29/20241.14281.14281.06571.0853
03/30/20241.08541.1291.06571.0817
03/31/20241.08141.1921.07211.1574
04/01/20241.15731.171.03351.0683
04/02/20241.06841.06850.94650.9591
04/03/20240.95910.97890.89830.9218
04/04/20240.9220.96460.8970.9314
04/05/20240.93130.93510.86850.8805
04/06/20240.88010.90880.86660.9
04/07/20240.90.92920.89260.9093
04/08/20240.90930.950.88010.9408
04/09/20240.94080.9460.87390.8785
04/10/20240.8780.88510.8040.8641
04/11/20240.86460.88670.83410.8512
04/12/20240.850.87130.61660.6814
04/13/20240.68140.70410.49850.578
04/14/20240.57770.63250.55720.625
04/15/20240.62490.65570.57220.6029
04/16/20240.6030.6150.57350.6071
04/17/20240.60710.6150.57090.596
04/18/20240.59560.6140.57570.609
04/19/20240.6090.62380.55810.603
04/20/20240.60320.67570.59140.6665
04/21/20240.66640.67670.63680.6505
04/22/20240.65020.67420.64550.668
04/23/20240.66760.69280.65440.6697
04/24/20240.66970.68540.61880.6275
04/25/20240.62750.64610.60780.6366
04/26/20240.6370.65730.61340.6198
04/27/20240.62060.62570.58010.6182
04/28/20240.61820.63190.59950.6025
04/29/20240.60260.60870.58240.5944
04/30/20240.59440.60230.53570.556
05/01/20240.55620.56820.51270.5641
05/02/20240.56390.58730.54490.5782
05/03/20240.5780.60490.5650.5993
05/04/20240.59910.60960.59120.6014
05/05/20240.60150.6520.58570.6342
05/06/20240.63410.67110.60190.6072
05/07/20240.60730.61370.58420.5886
05/08/20240.58790.66420.58070.6155
05/09/20240.61540.62930.60220.6188
05/10/20240.61880.62980.57570.589
05/11/20240.5890.61490.58390.5986
05/12/20240.59850.60350.58840.5938
05/13/20240.5940.59990.55610.5776
05/14/20240.57770.58110.55080.5549
05/15/20240.55490.59040.55080.5885
05/16/20240.58850.59540.5610.5773
05/17/20240.57750.59960.57270.5931
05/18/20240.59310.60560.57840.5873
05/19/20240.58760.59090.55850.5645
05/20/20240.56440.60990.55730.6076
05/21/20240.60760.62120.59680.6077
05/22/20240.60770.65680.59160.6263
05/23/20240.62620.6380.55590.598
05/24/20240.59790.61960.58310.61
05/25/20240.61010.61750.60050.6167
05/26/20240.61660.61920.58810.5964
05/27/20240.59660.61630.59430.6147
05/28/20240.61480.61550.59170.6059
05/29/20240.60670.63890.6010.6047
05/30/20240.60440.830.57890.6807
05/31/20240.68060.69950.64540.6668
06/01/20240.66680.6930.64980.6791
06/02/20240.67910.69080.63080.6433
06/03/20240.64340.66270.63590.6422
06/04/20240.64230.65810.61320.648
06/05/20240.64820.67120.64260.6602
06/06/20240.660.67980.62910.6545
06/07/20240.65450.67290.5130.5809
06/08/20240.58090.58940.55110.5583
06/09/20240.55820.57580.55320.5734
06/10/20240.57310.58830.55740.5675
06/11/20240.56720.57270.52590.5439
06/12/20240.54390.6040.52690.5629
06/13/20240.56280.56720.51450.5223
06/14/20240.52250.5340.4740.492
06/15/20240.49190.50830.48970.4956
06/16/20240.49570.52720.49340.5189
06/17/20240.51870.5340.45860.4711
06/18/20240.47080.47240.3850.4359
06/19/20240.43530.44840.42920.4425
06/20/20240.44230.45860.43040.4364
06/21/20240.43640.44420.42430.4304
06/22/20240.43040.43120.39750.4082
06/23/20240.40810.42050.39670.4009
06/24/20240.40090.43050.3770.4236
06/25/20240.42340.4420.42220.4295
06/26/20240.42930.43440.41350.4241
06/27/20240.42440.43420.41650.4307
06/28/20240.43060.43950.41920.4197
06/29/20240.41950.43030.41370.4163
06/30/20240.41620.43270.40840.4307
07/01/20240.43090.43690.41930.4238
07/02/20240.42370.42840.41560.4248
07/03/20240.42480.42680.38840.3991
07/04/20240.39920.40240.35540.3587
07/05/20240.35870.35990.29370.3357
07/06/20240.33570.37420.33450.3699
07/07/20240.370.38360.35030.353
07/08/20240.35310.37990.33450.3686
07/09/20240.36860.38190.36570.3806
07/10/20240.38040.38970.37350.3813
07/11/20240.38140.39040.36870.37
07/12/20240.37020.38440.36510.3773
07/13/20240.37710.39620.37490.3837
07/14/20240.38370.39220.37940.3888
07/15/20240.38840.42360.38840.4224
07/16/20240.42240.46960.39730.4531
07/17/20240.4530.46970.43610.4449
07/18/20240.44490.4510.41890.4311
07/19/20240.43090.4610.41240.448
07/20/20240.44790.46440.43830.4473
07/21/20240.44730.45290.42330.4505
07/22/20240.45060.45380.42690.4299
07/23/20240.43010.44120.40650.4159
07/24/20240.4160.42890.40550.4101
07/25/20240.410.41310.37430.3933
07/26/20240.3930.41760.39080.4159
07/27/20240.41630.41850.40090.4116
07/28/20240.41150.41690.4020.4067
07/29/20240.40680.42160.40420.4054
07/30/20240.40550.41070.38620.3958
07/31/20240.39610.40420.38130.3821
08/01/20240.38160.38750.34340.3742
08/02/20240.37420.37830.34580.3493
08/03/20240.3490.35220.32160.3317
08/04/20240.33160.33730.29930.3144
08/05/20240.31450.31690.24820.2874
08/06/20240.28730.40650.28680.3104
08/07/20240.31030.32760.29830.3042
08/08/20240.30420.33850.29920.3331
08/09/20240.33310.33450.31820.3269
08/10/20240.32690.36590.32150.3576
08/11/20240.35780.35880.31850.322
08/12/20240.32220.34140.31980.3349
08/13/20240.33490.33930.3260.3338
08/14/20240.33380.33780.32060.3282
08/15/20240.32830.33130.3070.3136
08/16/20240.31350.31930.30360.314
08/17/20240.31410.31680.31010.3166
08/18/20240.31650.33010.31370.3168
08/19/20240.31710.32590.31430.3251
08/20/20240.32520.33390.32030.3291
08/21/20240.32890.340.32360.336
08/22/20240.33610.35410.3320.349
08/23/20240.34920.37430.34680.369
08/24/20240.36960.38510.3660.3755
08/25/20240.37530.43830.36120.4049
08/26/20240.40430.42030.36910.3697
08/27/20240.36960.39620.34620.3602
08/28/20240.35990.380.34450.355
08/29/20240.3550.37030.34680.3555
08/30/20240.35540.35870.33510.3539
08/31/20240.35390.35740.34360.3463
09/01/20240.34630.34630.320.324
09/02/20240.32390.34290.32280.3411
09/03/20240.34090.35610.33260.3356
09/04/20240.33570.34420.31550.3421
09/05/20240.3420.34490.32470.3296
09/06/20240.32950.33670.30420.3188
09/07/20240.31870.33030.31860.325
09/08/20240.3250.33760.32370.3342
09/09/20240.33440.35290.33040.3497
09/10/20240.350.40480.34490.3937
09/11/20240.39370.40480.37390.3828
09/12/20240.38290.40290.37740.4012
09/13/20240.4010.42350.38980.3973
09/14/20240.39760.43740.39680.4291
09/15/20240.42910.44510.39090.3952
09/16/20240.3950.39530.36770.3738
09/17/20240.37360.38640.370.3736
09/18/20240.37360.38170.35430.3797
09/19/20240.37980.42240.37740.3943
09/20/20240.39480.40490.380.3936
09/21/20240.39350.39690.38150.3948
09/22/20240.39490.39610.3730.3848
09/23/20240.3850.39640.37580.3869
09/24/20240.38680.39480.37950.3921
09/25/20240.39210.41980.38440.386
09/26/20240.38580.40860.37190.3974
09/27/20240.39740.42340.39580.4181
09/28/20240.41830.44070.40230.4122
09/29/20240.41220.50970.40640.4498
09/30/20240.44970.45810.40060.4052
10/01/20240.40490.44380.36020.3778
10/02/20240.37740.3960.35250.3643
10/03/20240.36430.36750.34150.3555
10/04/20240.35530.38220.35040.3748
10/05/20240.37490.38850.36950.3786
10/06/20240.37850.38340.37290.38
10/07/20240.38020.40.37310.3779
10/08/20240.37820.3860.360.3672
10/09/20240.36720.37010.34640.3535
10/10/20240.35370.35970.33820.3524
10/11/20240.35230.36490.34990.3611
10/12/20240.36110.37040.360.3631
10/13/20240.36320.36560.3490.3582
10/14/20240.3580.38050.35540.3768
10/15/20240.37690.390.35680.3694
10/16/20240.36950.37890.35970.3705
10/17/20240.37050.37290.35460.3638
10/18/20240.36360.37310.36020.3698
10/19/20240.36990.37680.36650.3704
10/20/20240.37050.3880.36360.3851
10/21/20240.38510.38790.36780.3741
10/22/20240.37390.40750.36890.3821
10/23/20240.38240.38290.35140.3644
10/24/20240.36460.36920.35810.3647
10/25/20240.36480.36820.30320.3233
10/26/20240.32330.33610.31910.3352
10/27/20240.3350.34470.33160.3407
10/28/20240.3410.34420.32560.3402
10/29/20240.34040.35440.33950.3509
10/30/20240.35090.35550.34290.3497
10/31/20240.34970.36850.33460.3398
11/01/20240.33970.34820.32780.3348
11/02/20240.33480.33950.32140.3273
11/03/20240.32730.32790.29480.3076
11/04/20240.30770.31440.28830.298
11/05/20240.2980.31720.2980.3126
11/06/20240.31270.34450.31260.3409
11/07/20240.3410.35650.33270.3444
11/08/20240.34470.34930.33350.3448
11/09/20240.34470.37180.34150.3648
11/10/20240.36480.40450.360.3857
11/11/20240.38580.40.37520.3989
11/12/20240.39890.43270.37090.3899
11/13/20240.39010.39790.34820.373
11/14/20240.37310.38910.35580.36
11/15/20240.35990.38020.34960.3738
11/16/20240.37390.56560.3710.4668
11/17/20240.46690.48820.41980.4288
11/18/20240.42880.45780.42380.4455
11/19/20240.44510.44630.40890.4182
11/20/20240.41830.41920.38990.3963
11/21/20240.39610.44180.38010.4298
11/22/20240.42980.50310.42460.4633
11/23/20240.46320.54570.45870.516
11/24/20240.51590.54870.46370.5106
11/25/20240.51060.51650.46850.4922
11/26/20240.49190.5060.44650.4716
11/27/20240.47130.49810.46630.4967
11/28/20240.49680.50880.47330.4956
11/29/20240.49590.52960.48340.5214
11/30/20240.52110.62310.51070.595
12/01/20240.59490.60280.55730.5768
12/02/20240.57670.61890.53640.5874
12/03/20240.58760.66350.55880.6564
12/04/20240.65640.79610.6340.7146
12/05/20240.71470.79980.6840.7478
12/06/20240.74760.780.71060.7369
12/07/20240.73660.74640.71020.7202
12/08/20240.72030.73080.690.7162
12/09/20240.71620.71620.47290.556
12/10/20240.55620.56680.47820.5275
12/11/20240.52750.58110.50990.5713
12/12/20240.57160.61130.55320.5691
12/13/20240.56940.58120.55470.5707
12/14/20240.57070.57720.52310.5378
12/15/20240.53780.57740.52280.5524
12/16/20240.55240.56880.52340.5358
12/17/20240.53570.54570.49720.5066
12/18/20240.50730.51230.44510.452
12/19/20240.45210.46010.39790.4128
12/20/20240.41290.44170.36120.4364
12/21/20240.43630.46010.40050.4079
12/22/20240.40810.41870.39390.403
12/23/20240.40290.44810.39270.4388
12/24/20240.43870.45910.4260.4509
12/25/20240.45090.45740.43330.4399
12/26/20240.44010.4470.410.4207
12/27/20240.42080.47880.41990.4384
12/28/20240.43860.45250.4250.447
12/29/20240.44710.44840.4190.4258
12/30/20240.42510.43990.41040.4233
12/31/20240.42340.43370.41030.4147