LUNAUSDT
Terra Tether
—
0.0513 $
+0.000200 (%+0.39)
Day Low₺0.0506
Day High₺0.0521
Market Data
Spot Rate
B:0.0513
A:0.0514
Circulating Supply
709,984,439
Market Cap
$58.25M
LUNAUSDT: Terra Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9642
CLOSE 0.963
Low
LOW 0.3618
High
HIGH 2.5413
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.2597 | 1.2876 | 1.254 | 1.2823 |
| 01/02/2023 | 1.2825 | 1.3309 | 1.2621 | 1.3211 |
| 01/03/2023 | 1.3211 | 1.3563 | 1.2887 | 1.3119 |
| 01/04/2023 | 1.3121 | 1.3468 | 1.3031 | 1.3292 |
| 01/05/2023 | 1.3293 | 1.3442 | 1.2947 | 1.3022 |
| 01/06/2023 | 1.3031 | 1.332 | 1.262 | 1.3248 |
| 01/07/2023 | 1.3248 | 1.3386 | 1.311 | 1.3179 |
| 01/08/2023 | 1.3181 | 1.3563 | 1.295 | 1.3513 |
| 01/09/2023 | 1.3513 | 1.8812 | 1.3489 | 1.5756 |
| 01/10/2023 | 1.575 | 1.736 | 1.4901 | 1.5771 |
| 01/11/2023 | 1.577 | 1.6314 | 1.4734 | 1.5607 |
| 01/12/2023 | 1.5604 | 1.6497 | 1.4884 | 1.6259 |
| 01/13/2023 | 1.6259 | 1.7435 | 1.5711 | 1.6962 |
| 01/14/2023 | 1.6961 | 2.0514 | 1.5477 | 1.8396 |
| 01/15/2023 | 1.8436 | 2.2002 | 1.7876 | 2.0598 |
| 01/16/2023 | 2.0609 | 2.24 | 1.8631 | 2.1348 |
| 01/17/2023 | 2.1343 | 2.178 | 2.0214 | 2.07 |
| 01/18/2023 | 2.0699 | 2.125 | 1.7928 | 1.8538 |
| 01/19/2023 | 1.8532 | 1.9888 | 1.8248 | 1.952 |
| 01/20/2023 | 1.9528 | 2.135 | 1.8949 | 2.0996 |
| 01/21/2023 | 2.0982 | 2.5413 | 1.94 | 2.21 |
| 01/22/2023 | 2.2108 | 2.453 | 2.1868 | 2.2976 |
| 01/23/2023 | 2.2968 | 2.3594 | 2.1982 | 2.2459 |
| 01/24/2023 | 2.2459 | 2.3561 | 2.0024 | 2.0475 |
| 01/25/2023 | 2.0497 | 2.2497 | 2.0419 | 2.1773 |
| 01/26/2023 | 2.1783 | 2.2145 | 2.101 | 2.1579 |
| 01/27/2023 | 2.1561 | 2.1837 | 2.0582 | 2.134 |
| 01/28/2023 | 2.134 | 2.25 | 2.08 | 2.111 |
| 01/29/2023 | 2.1128 | 2.1921 | 2.0936 | 2.1764 |
| 01/30/2023 | 2.1749 | 2.1864 | 1.8248 | 1.9623 |
| 01/31/2023 | 1.961 | 2.22 | 1.94 | 2.0563 |
| 02/01/2023 | 2.0562 | 2.15 | 1.9607 | 2.1252 |
| 02/02/2023 | 2.1252 | 2.1949 | 2.0352 | 2.0668 |
| 02/03/2023 | 2.068 | 2.3764 | 2.0424 | 2.2511 |
| 02/04/2023 | 2.2538 | 2.32 | 2.16 | 2.1857 |
| 02/05/2023 | 2.1859 | 2.2716 | 1.9517 | 2.0778 |
| 02/06/2023 | 2.0782 | 2.1292 | 2.0285 | 2.0512 |
| 02/07/2023 | 2.0528 | 2.1786 | 2.0335 | 2.1407 |
| 02/08/2023 | 2.1406 | 2.1626 | 1.9701 | 2.0557 |
| 02/09/2023 | 2.0564 | 2.0665 | 1.6619 | 1.7738 |
| 02/10/2023 | 1.773 | 1.8155 | 1.7335 | 1.7856 |
| 02/11/2023 | 1.7839 | 1.8855 | 1.7707 | 1.848 |
| 02/12/2023 | 1.8486 | 1.8642 | 1.7426 | 1.7874 |
| 02/13/2023 | 1.7861 | 1.8764 | 1.6988 | 1.8258 |
| 02/14/2023 | 1.8271 | 1.864 | 1.7638 | 1.8589 |
| 02/15/2023 | 1.8588 | 1.9826 | 1.8293 | 1.9764 |
| 02/16/2023 | 1.9772 | 2.12 | 1.7715 | 1.827 |
| 02/17/2023 | 1.8277 | 1.94 | 1.8195 | 1.8992 |
| 02/18/2023 | 1.8991 | 1.9539 | 1.8608 | 1.8805 |
| 02/19/2023 | 1.8803 | 1.9139 | 1.8115 | 1.8397 |
| 02/20/2023 | 1.8396 | 1.889 | 1.7855 | 1.8656 |
| 02/21/2023 | 1.865 | 1.8817 | 1.7486 | 1.8058 |
| 02/22/2023 | 1.8058 | 1.813 | 1.7222 | 1.7912 |
| 02/23/2023 | 1.7912 | 1.82 | 1.7351 | 1.7826 |
| 02/24/2023 | 1.7826 | 1.9079 | 1.67 | 1.7352 |
| 02/25/2023 | 1.736 | 1.7799 | 1.6249 | 1.7143 |
| 02/26/2023 | 1.7142 | 1.7433 | 1.7046 | 1.7381 |
| 02/27/2023 | 1.7388 | 1.7474 | 1.6822 | 1.7148 |
| 02/28/2023 | 1.7156 | 1.7744 | 1.6843 | 1.7063 |
| 03/01/2023 | 1.7063 | 1.7511 | 1.6894 | 1.74 |
| 03/02/2023 | 1.7405 | 1.7928 | 1.7021 | 1.7371 |
| 03/03/2023 | 1.7357 | 1.7423 | 1.4849 | 1.5718 |
| 03/04/2023 | 1.5718 | 1.5856 | 1.4608 | 1.5175 |
| 03/05/2023 | 1.517 | 1.551 | 1.5036 | 1.5121 |
| 03/06/2023 | 1.5121 | 1.5471 | 1.4918 | 1.5325 |
| 03/07/2023 | 1.5332 | 1.548 | 1.4502 | 1.4907 |
| 03/08/2023 | 1.4906 | 1.4976 | 1.3281 | 1.3617 |
| 03/09/2023 | 1.3608 | 1.4231 | 1.2486 | 1.2921 |
| 03/10/2023 | 1.2931 | 1.3101 | 1.1922 | 1.2991 |
| 03/11/2023 | 1.2984 | 1.3354 | 1.2209 | 1.2787 |
| 03/12/2023 | 1.2786 | 1.3739 | 1.2574 | 1.3739 |
| 03/13/2023 | 1.3733 | 1.435 | 1.3195 | 1.4123 |
| 03/14/2023 | 1.4123 | 1.5286 | 1.3831 | 1.4549 |
| 03/15/2023 | 1.4554 | 1.4888 | 1.3013 | 1.3378 |
| 03/16/2023 | 1.3367 | 1.3815 | 1.3174 | 1.371 |
| 03/17/2023 | 1.3718 | 1.447 | 1.3552 | 1.4437 |
| 03/18/2023 | 1.443 | 1.6015 | 1.3905 | 1.4345 |
| 03/19/2023 | 1.4344 | 1.55 | 1.4321 | 1.4587 |
| 03/20/2023 | 1.4595 | 1.4737 | 1.3795 | 1.3876 |
| 03/21/2023 | 1.3888 | 1.4479 | 1.345 | 1.4321 |
| 03/22/2023 | 1.4329 | 1.4572 | 1.3032 | 1.3699 |
| 03/23/2023 | 1.3692 | 1.415 | 1.2552 | 1.3577 |
| 03/24/2023 | 1.3578 | 1.3625 | 1.2656 | 1.2872 |
| 03/25/2023 | 1.2873 | 1.35 | 1.2639 | 1.3229 |
| 03/26/2023 | 1.3229 | 1.3403 | 1.2943 | 1.3113 |
| 03/27/2023 | 1.3108 | 1.3198 | 1.2179 | 1.262 |
| 03/28/2023 | 1.262 | 1.2934 | 1.2402 | 1.2874 |
| 03/29/2023 | 1.2875 | 1.3241 | 1.2818 | 1.3009 |
| 03/30/2023 | 1.3012 | 1.3144 | 1.26 | 1.2847 |
| 03/31/2023 | 1.2849 | 1.3 | 1.262 | 1.2859 |
| 04/01/2023 | 1.2863 | 1.3266 | 1.2812 | 1.3086 |
| 04/02/2023 | 1.3081 | 1.3085 | 1.2343 | 1.2644 |
| 04/03/2023 | 1.2644 | 1.273 | 1.2053 | 1.2539 |
| 04/04/2023 | 1.2538 | 1.2748 | 1.2408 | 1.2687 |
| 04/05/2023 | 1.2695 | 1.2958 | 1.2436 | 1.2793 |
| 04/06/2023 | 1.2793 | 1.2883 | 1.2534 | 1.2776 |
| 04/07/2023 | 1.2775 | 1.3208 | 1.2579 | 1.2625 |
| 04/08/2023 | 1.2625 | 1.53 | 1.2463 | 1.3877 |
| 04/09/2023 | 1.3878 | 1.4269 | 1.3059 | 1.3307 |
| 04/10/2023 | 1.3306 | 1.3452 | 1.285 | 1.3226 |
| 04/11/2023 | 1.3227 | 1.3846 | 1.3116 | 1.3545 |
| 04/12/2023 | 1.355 | 1.649 | 1.265 | 1.4136 |
| 04/13/2023 | 1.4132 | 1.4598 | 1.3819 | 1.4056 |
| 04/14/2023 | 1.4053 | 1.4825 | 1.3712 | 1.4184 |
| 04/15/2023 | 1.4184 | 1.4659 | 1.3931 | 1.4083 |
| 04/16/2023 | 1.4083 | 1.4355 | 1.3791 | 1.416 |
| 04/17/2023 | 1.4165 | 1.4226 | 1.3495 | 1.3696 |
| 04/18/2023 | 1.3701 | 1.4497 | 1.3599 | 1.4352 |
| 04/19/2023 | 1.4349 | 1.4392 | 1.251 | 1.2829 |
| 04/20/2023 | 1.2823 | 1.3294 | 1.243 | 1.2728 |
| 04/21/2023 | 1.2731 | 1.2792 | 1.183 | 1.2106 |
| 04/22/2023 | 1.2102 | 1.2499 | 1.2013 | 1.246 |
| 04/23/2023 | 1.2461 | 1.3026 | 1.2024 | 1.2356 |
| 04/24/2023 | 1.2355 | 1.275 | 1.2201 | 1.2629 |
| 04/25/2023 | 1.263 | 1.2723 | 1.2285 | 1.2655 |
| 04/26/2023 | 1.2655 | 1.315 | 1.1581 | 1.2334 |
| 04/27/2023 | 1.2337 | 1.2666 | 1.2252 | 1.2566 |
| 04/28/2023 | 1.2568 | 1.3118 | 1.236 | 1.3016 |
| 04/29/2023 | 1.3015 | 1.3243 | 1.25 | 1.2705 |
| 04/30/2023 | 1.2702 | 1.2744 | 1.2362 | 1.2453 |
| 05/01/2023 | 1.2452 | 1.2538 | 1.2033 | 1.2277 |
| 05/02/2023 | 1.2274 | 1.2428 | 1.2187 | 1.2326 |
| 05/03/2023 | 1.2329 | 1.2344 | 1.1942 | 1.2255 |
| 05/04/2023 | 1.2257 | 1.2378 | 1.2108 | 1.2229 |
| 05/05/2023 | 1.2229 | 1.2353 | 1.1825 | 1.2008 |
| 05/06/2023 | 1.2007 | 1.209 | 1.1 | 1.1298 |
| 05/07/2023 | 1.1299 | 1.1386 | 1.1041 | 1.1102 |
| 05/08/2023 | 1.1105 | 1.1178 | 0.9048 | 0.9553 |
| 05/09/2023 | 0.9553 | 1.0296 | 0.9279 | 0.9896 |
| 05/10/2023 | 0.9892 | 1.0476 | 0.9201 | 0.9955 |
| 05/11/2023 | 0.9958 | 0.9991 | 0.8898 | 0.9225 |
| 05/12/2023 | 0.922 | 0.9485 | 0.8846 | 0.9379 |
| 05/13/2023 | 0.9379 | 0.9499 | 0.9043 | 0.9193 |
| 05/14/2023 | 0.9193 | 0.9475 | 0.9024 | 0.9353 |
| 05/15/2023 | 0.9351 | 0.9549 | 0.9183 | 0.9435 |
| 05/16/2023 | 0.9432 | 0.9542 | 0.9214 | 0.9405 |
| 05/17/2023 | 0.9405 | 0.9677 | 0.9202 | 0.9589 |
| 05/18/2023 | 0.9597 | 0.9612 | 0.9185 | 0.9333 |
| 05/19/2023 | 0.9336 | 0.9381 | 0.9228 | 0.9256 |
| 05/20/2023 | 0.9254 | 0.9324 | 0.9128 | 0.9295 |
| 05/21/2023 | 0.9306 | 0.933 | 0.8936 | 0.9026 |
| 05/22/2023 | 0.9026 | 0.9063 | 0.876 | 0.8986 |
| 05/23/2023 | 0.8987 | 0.9209 | 0.8932 | 0.9122 |
| 05/24/2023 | 0.9124 | 0.9133 | 0.836 | 0.8587 |
| 05/25/2023 | 0.8587 | 0.8679 | 0.818 | 0.8608 |
| 05/26/2023 | 0.8608 | 0.8718 | 0.8493 | 0.8615 |
| 05/27/2023 | 0.8615 | 0.8641 | 0.849 | 0.861 |
| 05/28/2023 | 0.8605 | 0.8899 | 0.856 | 0.8801 |
| 05/29/2023 | 0.8814 | 0.8855 | 0.8575 | 0.8619 |
| 05/30/2023 | 0.8622 | 0.872 | 0.8563 | 0.8628 |
| 05/31/2023 | 0.8623 | 0.8667 | 0.8261 | 0.8321 |
| 06/01/2023 | 0.8325 | 0.8348 | 0.8 | 0.8178 |
| 06/02/2023 | 0.8179 | 0.8436 | 0.8081 | 0.8403 |
| 06/03/2023 | 0.8403 | 0.8407 | 0.8255 | 0.8339 |
| 06/04/2023 | 0.8333 | 0.99 | 0.8333 | 0.9342 |
| 06/05/2023 | 0.934 | 0.9375 | 0.6999 | 0.7839 |
| 06/06/2023 | 0.7837 | 0.82 | 0.75 | 0.8054 |
| 06/07/2023 | 0.8058 | 0.8096 | 0.7335 | 0.7454 |
| 06/08/2023 | 0.7456 | 0.7869 | 0.7348 | 0.7637 |
| 06/09/2023 | 0.764 | 0.7799 | 0.7444 | 0.755 |
| 06/10/2023 | 0.7552 | 0.7558 | 0.4732 | 0.6048 |
| 06/11/2023 | 0.6052 | 0.6129 | 0.591 | 0.5973 |
| 06/12/2023 | 0.5972 | 0.6087 | 0.5715 | 0.5977 |
| 06/13/2023 | 0.5982 | 0.634 | 0.5932 | 0.6099 |
| 06/14/2023 | 0.6099 | 0.6336 | 0.5617 | 0.5893 |
| 06/15/2023 | 0.5892 | 0.6002 | 0.567 | 0.5871 |
| 06/16/2023 | 0.587 | 0.5975 | 0.5777 | 0.5905 |
| 06/17/2023 | 0.5908 | 0.6048 | 0.5836 | 0.5919 |
| 06/18/2023 | 0.5917 | 0.5942 | 0.5556 | 0.5765 |
| 06/19/2023 | 0.5765 | 0.5885 | 0.5687 | 0.5846 |
| 06/20/2023 | 0.5846 | 0.6056 | 0.5702 | 0.6036 |
| 06/21/2023 | 0.6036 | 0.633 | 0.5974 | 0.6279 |
| 06/22/2023 | 0.6277 | 0.6666 | 0.5924 | 0.6325 |
| 06/23/2023 | 0.6323 | 0.7183 | 0.6161 | 0.6771 |
| 06/24/2023 | 0.6771 | 0.6949 | 0.6271 | 0.6414 |
| 06/25/2023 | 0.6417 | 0.7067 | 0.637 | 0.6765 |
| 06/26/2023 | 0.6767 | 0.7165 | 0.6376 | 0.6622 |
| 06/27/2023 | 0.6621 | 0.6665 | 0.647 | 0.6552 |
| 06/28/2023 | 0.6552 | 0.6554 | 0.5625 | 0.5998 |
| 06/29/2023 | 0.5999 | 0.6271 | 0.5984 | 0.6156 |
| 06/30/2023 | 0.6155 | 0.6428 | 0.5652 | 0.6278 |
| 07/01/2023 | 0.6283 | 0.67 | 0.6272 | 0.6507 |
| 07/02/2023 | 0.6506 | 0.6519 | 0.6255 | 0.644 |
| 07/03/2023 | 0.6445 | 0.6644 | 0.6346 | 0.6621 |
| 07/04/2023 | 0.662 | 0.6643 | 0.6265 | 0.6425 |
| 07/05/2023 | 0.6428 | 0.6529 | 0.6011 | 0.6082 |
| 07/06/2023 | 0.6082 | 0.6213 | 0.577 | 0.5782 |
| 07/07/2023 | 0.5783 | 0.5946 | 0.5671 | 0.5887 |
| 07/08/2023 | 0.5884 | 0.6033 | 0.5765 | 0.5927 |
| 07/09/2023 | 0.5926 | 0.5996 | 0.58 | 0.5842 |
| 07/10/2023 | 0.5846 | 0.6077 | 0.56 | 0.5893 |
| 07/11/2023 | 0.5894 | 0.606 | 0.5807 | 0.5907 |
| 07/12/2023 | 0.5908 | 0.5996 | 0.5725 | 0.5842 |
| 07/13/2023 | 0.5838 | 0.6203 | 0.5749 | 0.6189 |
| 07/14/2023 | 0.6193 | 0.65 | 0.5789 | 0.6044 |
| 07/15/2023 | 0.6046 | 0.6534 | 0.5957 | 0.6364 |
| 07/16/2023 | 0.6365 | 0.653 | 0.6069 | 0.6325 |
| 07/17/2023 | 0.6309 | 0.7384 | 0.6272 | 0.6537 |
| 07/18/2023 | 0.6538 | 0.6665 | 0.6122 | 0.6327 |
| 07/19/2023 | 0.633 | 0.6913 | 0.6304 | 0.6415 |
| 07/20/2023 | 0.6418 | 0.6599 | 0.6252 | 0.6357 |
| 07/21/2023 | 0.6358 | 0.682 | 0.628 | 0.6708 |
| 07/22/2023 | 0.6704 | 0.715 | 0.6673 | 0.687 |
| 07/23/2023 | 0.6875 | 0.713 | 0.6576 | 0.6654 |
| 07/24/2023 | 0.6655 | 0.6699 | 0.581 | 0.6191 |
| 07/25/2023 | 0.6189 | 0.6255 | 0.6006 | 0.6077 |
| 07/26/2023 | 0.6083 | 0.613 | 0.5903 | 0.6044 |
| 07/27/2023 | 0.6047 | 0.6159 | 0.5956 | 0.6047 |
| 07/28/2023 | 0.6042 | 0.6122 | 0.5973 | 0.608 |
| 07/29/2023 | 0.6079 | 0.6121 | 0.6041 | 0.6098 |
| 07/30/2023 | 0.61 | 0.6164 | 0.5712 | 0.5908 |
| 07/31/2023 | 0.5906 | 0.5968 | 0.5733 | 0.5813 |
| 08/01/2023 | 0.5812 | 0.5846 | 0.5484 | 0.5815 |
| 08/02/2023 | 0.5818 | 0.5859 | 0.5608 | 0.5674 |
| 08/03/2023 | 0.5673 | 0.573 | 0.5534 | 0.5557 |
| 08/04/2023 | 0.5556 | 0.576 | 0.545 | 0.5596 |
| 08/05/2023 | 0.5594 | 0.5656 | 0.5507 | 0.5601 |
| 08/06/2023 | 0.5601 | 0.576 | 0.5544 | 0.5671 |
| 08/07/2023 | 0.5672 | 0.574 | 0.5348 | 0.561 |
| 08/08/2023 | 0.561 | 0.57 | 0.5548 | 0.5634 |
| 08/09/2023 | 0.5634 | 0.5682 | 0.5571 | 0.5661 |
| 08/10/2023 | 0.5661 | 0.5682 | 0.5577 | 0.5604 |
| 08/11/2023 | 0.5605 | 0.5662 | 0.556 | 0.5602 |
| 08/12/2023 | 0.5601 | 0.5699 | 0.5588 | 0.5629 |
| 08/13/2023 | 0.5629 | 0.5677 | 0.557 | 0.5595 |
| 08/14/2023 | 0.5592 | 0.5672 | 0.5536 | 0.564 |
| 08/15/2023 | 0.5639 | 0.5644 | 0.445 | 0.4993 |
| 08/16/2023 | 0.4987 | 0.5015 | 0.4554 | 0.4747 |
| 08/17/2023 | 0.4749 | 0.488 | 0.3618 | 0.4219 |
| 08/18/2023 | 0.422 | 0.4337 | 0.4149 | 0.4294 |
| 08/19/2023 | 0.429 | 0.451 | 0.4285 | 0.4476 |
| 08/20/2023 | 0.4475 | 0.4499 | 0.4381 | 0.4447 |
| 08/21/2023 | 0.4447 | 0.4453 | 0.4177 | 0.4352 |
| 08/22/2023 | 0.4354 | 0.4375 | 0.4076 | 0.4268 |
| 08/23/2023 | 0.427 | 0.4402 | 0.4201 | 0.4357 |
| 08/24/2023 | 0.4357 | 0.436 | 0.4133 | 0.4197 |
| 08/25/2023 | 0.4196 | 0.4255 | 0.4093 | 0.4206 |
| 08/26/2023 | 0.4206 | 0.4207 | 0.4105 | 0.4141 |
| 08/27/2023 | 0.4141 | 0.4174 | 0.4108 | 0.4167 |
| 08/28/2023 | 0.4166 | 0.4181 | 0.401 | 0.4143 |
| 08/29/2023 | 0.4143 | 0.4394 | 0.4045 | 0.4337 |
| 08/30/2023 | 0.4337 | 0.4357 | 0.419 | 0.4238 |
| 08/31/2023 | 0.4238 | 0.4244 | 0.3918 | 0.4029 |
| 09/01/2023 | 0.4025 | 0.4071 | 0.3878 | 0.3948 |
| 09/02/2023 | 0.3948 | 0.4108 | 0.3917 | 0.4009 |
| 09/03/2023 | 0.4011 | 0.4024 | 0.3886 | 0.3937 |
| 09/04/2023 | 0.3939 | 0.48 | 0.3909 | 0.4354 |
| 09/05/2023 | 0.4354 | 0.4504 | 0.4067 | 0.4144 |
| 09/06/2023 | 0.4147 | 0.4197 | 0.3995 | 0.4095 |
| 09/07/2023 | 0.4095 | 0.4155 | 0.4054 | 0.4121 |
| 09/08/2023 | 0.4121 | 0.4589 | 0.408 | 0.4296 |
| 09/09/2023 | 0.4297 | 0.4359 | 0.4175 | 0.4295 |
| 09/10/2023 | 0.4294 | 0.438 | 0.3871 | 0.4066 |
| 09/11/2023 | 0.4066 | 0.4096 | 0.3763 | 0.388 |
| 09/12/2023 | 0.3878 | 0.4042 | 0.3869 | 0.3905 |
| 09/13/2023 | 0.3903 | 0.3985 | 0.3849 | 0.3909 |
| 09/14/2023 | 0.3911 | 0.41 | 0.3889 | 0.3944 |
| 09/15/2023 | 0.3942 | 0.4031 | 0.3865 | 0.4012 |
| 09/16/2023 | 0.4013 | 0.4097 | 0.396 | 0.3992 |
| 09/17/2023 | 0.3993 | 0.3996 | 0.3812 | 0.3883 |
| 09/18/2023 | 0.3883 | 0.4068 | 0.3833 | 0.3905 |
| 09/19/2023 | 0.3901 | 0.3942 | 0.3875 | 0.3917 |
| 09/20/2023 | 0.3918 | 0.3938 | 0.3854 | 0.3903 |
| 09/21/2023 | 0.3902 | 0.398 | 0.3777 | 0.3929 |
| 09/22/2023 | 0.3928 | 0.4087 | 0.386 | 0.3915 |
| 09/23/2023 | 0.3916 | 0.3987 | 0.3864 | 0.3941 |
| 09/24/2023 | 0.3945 | 0.43 | 0.3919 | 0.4051 |
| 09/25/2023 | 0.4051 | 0.4241 | 0.4006 | 0.4113 |
| 09/26/2023 | 0.4113 | 0.4596 | 0.4113 | 0.4469 |
| 09/27/2023 | 0.4468 | 0.578 | 0.4289 | 0.5532 |
| 09/28/2023 | 0.5527 | 0.598 | 0.5013 | 0.5287 |
| 09/29/2023 | 0.5288 | 0.5303 | 0.4729 | 0.4921 |
| 09/30/2023 | 0.4922 | 0.5136 | 0.4775 | 0.4803 |
| 10/01/2023 | 0.4804 | 0.4989 | 0.4754 | 0.4956 |
| 10/02/2023 | 0.4958 | 0.5249 | 0.455 | 0.4696 |
| 10/03/2023 | 0.4697 | 0.4779 | 0.45 | 0.4528 |
| 10/04/2023 | 0.4526 | 0.4526 | 0.4123 | 0.4406 |
| 10/05/2023 | 0.4406 | 0.4461 | 0.4263 | 0.429 |
| 10/06/2023 | 0.4293 | 0.459 | 0.427 | 0.4408 |
| 10/07/2023 | 0.441 | 0.4441 | 0.4302 | 0.4369 |
| 10/08/2023 | 0.437 | 0.4388 | 0.4215 | 0.4243 |
| 10/09/2023 | 0.4243 | 0.4275 | 0.3914 | 0.4047 |
| 10/10/2023 | 0.4045 | 0.4183 | 0.3955 | 0.406 |
| 10/11/2023 | 0.406 | 0.4264 | 0.3917 | 0.4041 |
| 10/12/2023 | 0.4039 | 0.4048 | 0.3943 | 0.4029 |
| 10/13/2023 | 0.4028 | 0.4106 | 0.3994 | 0.4042 |
| 10/14/2023 | 0.4039 | 0.4082 | 0.4017 | 0.4021 |
| 10/15/2023 | 0.4021 | 0.4195 | 0.3995 | 0.4101 |
| 10/16/2023 | 0.4101 | 0.442 | 0.4093 | 0.4299 |
| 10/17/2023 | 0.43 | 0.4368 | 0.3943 | 0.4105 |
| 10/18/2023 | 0.4099 | 0.4157 | 0.4004 | 0.4054 |
| 10/19/2023 | 0.4054 | 0.4059 | 0.3833 | 0.3925 |
| 10/20/2023 | 0.3925 | 0.4178 | 0.3883 | 0.4049 |
| 10/21/2023 | 0.4049 | 0.4234 | 0.4023 | 0.415 |
| 10/22/2023 | 0.4152 | 0.4182 | 0.4002 | 0.4156 |
| 10/23/2023 | 0.4157 | 0.4332 | 0.4086 | 0.4312 |
| 10/24/2023 | 0.4314 | 0.456 | 0.4113 | 0.441 |
| 10/25/2023 | 0.441 | 0.4794 | 0.4251 | 0.4571 |
| 10/26/2023 | 0.4572 | 0.4671 | 0.427 | 0.451 |
| 10/27/2023 | 0.4509 | 0.4649 | 0.4343 | 0.4416 |
| 10/28/2023 | 0.4416 | 0.4946 | 0.4409 | 0.4732 |
| 10/29/2023 | 0.4732 | 0.4794 | 0.458 | 0.4704 |
| 10/30/2023 | 0.4705 | 0.492 | 0.4627 | 0.4777 |
| 10/31/2023 | 0.4783 | 0.4871 | 0.4357 | 0.4555 |
| 11/01/2023 | 0.4555 | 0.4682 | 0.4329 | 0.4627 |
| 11/02/2023 | 0.4628 | 0.4713 | 0.437 | 0.4498 |
| 11/03/2023 | 0.4498 | 0.4504 | 0.4262 | 0.4445 |
| 11/04/2023 | 0.4443 | 0.4533 | 0.4385 | 0.4491 |
| 11/05/2023 | 0.4491 | 0.4676 | 0.4434 | 0.4556 |
| 11/06/2023 | 0.4558 | 0.4825 | 0.4491 | 0.4786 |
| 11/07/2023 | 0.4781 | 0.482 | 0.445 | 0.4659 |
| 11/08/2023 | 0.4657 | 0.4916 | 0.4571 | 0.4816 |
| 11/09/2023 | 0.4813 | 0.5459 | 0.4323 | 0.482 |
| 11/10/2023 | 0.4824 | 0.8779 | 0.481 | 0.843 |
| 11/11/2023 | 0.8435 | 0.8893 | 0.6435 | 0.726 |
| 11/12/2023 | 0.726 | 0.8666 | 0.6469 | 0.7932 |
| 11/13/2023 | 0.7925 | 0.8566 | 0.7034 | 0.7207 |
| 11/14/2023 | 0.7209 | 0.7578 | 0.6708 | 0.7063 |
| 11/15/2023 | 0.7063 | 0.795 | 0.704 | 0.7537 |
| 11/16/2023 | 0.7539 | 0.8032 | 0.675 | 0.6882 |
| 11/17/2023 | 0.6882 | 0.7174 | 0.62 | 0.6541 |
| 11/18/2023 | 0.6538 | 0.6843 | 0.594 | 0.643 |
| 11/19/2023 | 0.6433 | 0.6619 | 0.6259 | 0.6519 |
| 11/20/2023 | 0.6523 | 0.6638 | 0.6142 | 0.622 |
| 11/21/2023 | 0.6221 | 0.634 | 0.5554 | 0.5619 |
| 11/22/2023 | 0.5618 | 0.6592 | 0.5605 | 0.6329 |
| 11/23/2023 | 0.6331 | 0.668 | 0.6207 | 0.631 |
| 11/24/2023 | 0.631 | 0.6651 | 0.6268 | 0.6318 |
| 11/25/2023 | 0.6316 | 0.6864 | 0.6267 | 0.6669 |
| 11/26/2023 | 0.667 | 0.8384 | 0.6553 | 0.7804 |
| 11/27/2023 | 0.7807 | 0.9333 | 0.7094 | 0.7408 |
| 11/28/2023 | 0.7408 | 0.7995 | 0.6847 | 0.7632 |
| 11/29/2023 | 0.7633 | 0.817 | 0.7477 | 0.7505 |
| 11/30/2023 | 0.7505 | 0.7821 | 0.7253 | 0.7347 |
| 12/01/2023 | 0.7347 | 0.8191 | 0.7289 | 0.7951 |
| 12/02/2023 | 0.7951 | 0.83 | 0.7862 | 0.8062 |
| 12/03/2023 | 0.8062 | 0.9032 | 0.7968 | 0.8982 |
| 12/04/2023 | 0.8979 | 1.2658 | 0.85 | 1.2565 |
| 12/05/2023 | 1.2565 | 1.2864 | 1.0646 | 1.1562 |
| 12/06/2023 | 1.1557 | 1.1815 | 1.0042 | 1.0364 |
| 12/07/2023 | 1.0365 | 1.0889 | 0.9825 | 0.9946 |
| 12/08/2023 | 0.9945 | 1.0742 | 0.9938 | 1.0359 |
| 12/09/2023 | 1.0359 | 1.0624 | 0.9464 | 0.9591 |
| 12/10/2023 | 0.959 | 1.185 | 0.9486 | 1.093 |
| 12/11/2023 | 1.0927 | 1.132 | 0.9203 | 0.9607 |
| 12/12/2023 | 0.9606 | 1 | 0.9285 | 0.9746 |
| 12/13/2023 | 0.9759 | 1.0279 | 0.9104 | 1.0004 |
| 12/14/2023 | 1.0012 | 1.0298 | 0.935 | 1.0074 |
| 12/15/2023 | 1.0075 | 1.0342 | 0.93 | 0.9361 |
| 12/16/2023 | 0.9363 | 1.011 | 0.92 | 0.9655 |
| 12/17/2023 | 0.9656 | 0.9894 | 0.9326 | 0.9417 |
| 12/18/2023 | 0.9421 | 0.9518 | 0.8358 | 0.9064 |
| 12/19/2023 | 0.9064 | 1.0214 | 0.8988 | 0.9536 |
| 12/20/2023 | 0.954 | 0.9836 | 0.9323 | 0.9439 |
| 12/21/2023 | 0.9441 | 0.9799 | 0.932 | 0.9634 |
| 12/22/2023 | 0.9635 | 1.03 | 0.936 | 1.0004 |
| 12/23/2023 | 1.0005 | 1.0068 | 0.9535 | 0.9797 |
| 12/24/2023 | 0.9796 | 0.9993 | 0.938 | 0.9456 |
| 12/25/2023 | 0.9457 | 0.9893 | 0.9361 | 0.9694 |
| 12/26/2023 | 0.9696 | 0.996 | 0.825 | 0.9047 |
| 12/27/2023 | 0.9047 | 0.93 | 0.87 | 0.9178 |
| 12/28/2023 | 0.9176 | 0.934 | 0.8481 | 0.8665 |
| 12/29/2023 | 0.8666 | 0.9389 | 0.8313 | 0.8531 |
| 12/30/2023 | 0.8531 | 0.8726 | 0.8309 | 0.8597 |
| 12/31/2023 | 0.8602 | 0.9075 | 0.793 | 0.8276 |