LUNAUSDT
Terra Tether
—
0.0515 $
+0.000500 (%+0.98)
Day Low₺0.0506
Day High₺0.0521
Market Data
Spot Rate
B:0.0514
A:0.0515
Circulating Supply
709,984,439
Market Cap
$58.4M
LUNAUSDT: Terra Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 30.8797
CLOSE 30.6355
Low
LOW 0
High
HIGH 119.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 85.51 | 91.72 | 85.46 | 91.69 |
| 01/02/2022 | 91.69 | 92.54 | 87.88 | 89.45 |
| 01/03/2022 | 89.43 | 93.96 | 88.43 | 88.85 |
| 01/04/2022 | 88.84 | 89.5 | 84.34 | 84.53 |
| 01/05/2022 | 84.53 | 87.41 | 73.28 | 78.47 |
| 01/06/2022 | 78.45 | 80.35 | 74 | 78.41 |
| 01/07/2022 | 78.42 | 78.69 | 67.93 | 68.8 |
| 01/08/2022 | 68.8 | 71.7 | 62.46 | 66.96 |
| 01/09/2022 | 66.95 | 75.67 | 65.61 | 74.47 |
| 01/10/2022 | 74.46 | 74.7 | 65.1 | 69.44 |
| 01/11/2022 | 69.44 | 74.99 | 68.33 | 73.48 |
| 01/12/2022 | 73.48 | 82.97 | 72.46 | 81.88 |
| 01/13/2022 | 81.87 | 83.86 | 77.77 | 78.34 |
| 01/14/2022 | 78.34 | 83.06 | 76.35 | 81.49 |
| 01/15/2022 | 81.48 | 87.9 | 80.38 | 87.19 |
| 01/16/2022 | 87.19 | 87.59 | 84.32 | 87.1 |
| 01/17/2022 | 87.09 | 87.23 | 75.94 | 77.09 |
| 01/18/2022 | 77.1 | 81.39 | 73.95 | 80.71 |
| 01/19/2022 | 80.7 | 82.08 | 75.74 | 81.1 |
| 01/20/2022 | 81.09 | 84.95 | 76.24 | 77.33 |
| 01/21/2022 | 77.31 | 80.83 | 61.66 | 64.73 |
| 01/22/2022 | 64.72 | 65.98 | 53.03 | 62.87 |
| 01/23/2022 | 62.89 | 70.44 | 62.76 | 69.75 |
| 01/24/2022 | 69.75 | 69.81 | 59.13 | 66 |
| 01/25/2022 | 65.99 | 67.2 | 61.65 | 62.87 |
| 01/26/2022 | 62.87 | 66.76 | 57.55 | 58.75 |
| 01/27/2022 | 58.76 | 61.7 | 50.64 | 54.15 |
| 01/28/2022 | 54.15 | 55.62 | 47.44 | 50.39 |
| 01/29/2022 | 50.35 | 53.68 | 50.05 | 50.94 |
| 01/30/2022 | 50.92 | 51.42 | 45.51 | 46.29 |
| 01/31/2022 | 46.29 | 52.62 | 43.44 | 52.16 |
| 02/01/2022 | 52.15 | 54.2 | 50.41 | 52.18 |
| 02/02/2022 | 52.17 | 53.45 | 47.25 | 47.56 |
| 02/03/2022 | 47.55 | 51.5 | 46.5 | 51.16 |
| 02/04/2022 | 51.14 | 54.06 | 48.99 | 53.93 |
| 02/05/2022 | 53.93 | 58.15 | 53.42 | 55.36 |
| 02/06/2022 | 55.36 | 57.21 | 53.08 | 56.08 |
| 02/07/2022 | 56.09 | 60.64 | 54.34 | 59.41 |
| 02/08/2022 | 59.4 | 59.89 | 54.79 | 57.26 |
| 02/09/2022 | 57.26 | 57.96 | 54.26 | 57.52 |
| 02/10/2022 | 57.51 | 57.58 | 51.84 | 52.18 |
| 02/11/2022 | 52.22 | 54.8 | 49.79 | 50.35 |
| 02/12/2022 | 50.34 | 53.68 | 49.39 | 52.15 |
| 02/13/2022 | 52.14 | 53.77 | 51.02 | 51.65 |
| 02/14/2022 | 51.66 | 54.6 | 51.41 | 53.8 |
| 02/15/2022 | 53.8 | 57.1 | 53.76 | 56.82 |
| 02/16/2022 | 56.84 | 58.28 | 55.12 | 56.04 |
| 02/17/2022 | 56.05 | 57.16 | 50.09 | 50.28 |
| 02/18/2022 | 50.29 | 51.85 | 48.86 | 50.59 |
| 02/19/2022 | 50.59 | 52.87 | 49.89 | 50.48 |
| 02/20/2022 | 50.48 | 50.7 | 47.29 | 49.34 |
| 02/21/2022 | 49.32 | 53.95 | 48.95 | 50.12 |
| 02/22/2022 | 50.11 | 56.05 | 48.43 | 54.74 |
| 02/23/2022 | 54.74 | 65.21 | 54.54 | 59.58 |
| 02/24/2022 | 59.59 | 66.07 | 50.25 | 65.15 |
| 02/25/2022 | 65.15 | 73.83 | 63.84 | 73.13 |
| 02/26/2022 | 73.12 | 79.6 | 72.16 | 78.13 |
| 02/27/2022 | 78.14 | 79 | 71.21 | 72.57 |
| 02/28/2022 | 72.57 | 95.38 | 70.44 | 91.35 |
| 03/01/2022 | 91.35 | 94.96 | 86.11 | 89.7 |
| 03/02/2022 | 89.69 | 97.29 | 88.12 | 92.29 |
| 03/03/2022 | 92.3 | 94.26 | 86.78 | 90.52 |
| 03/04/2022 | 90.52 | 93.51 | 82.76 | 83.44 |
| 03/05/2022 | 83.44 | 88.63 | 80.28 | 87.56 |
| 03/06/2022 | 87.55 | 88.38 | 78.5 | 79.2 |
| 03/07/2022 | 79.25 | 83.9 | 75.58 | 77.8 |
| 03/08/2022 | 77.78 | 86.97 | 77.28 | 85.28 |
| 03/09/2022 | 85.31 | 104.83 | 84.87 | 99.21 |
| 03/10/2022 | 99.22 | 104.59 | 92.02 | 101.16 |
| 03/11/2022 | 101.19 | 101.78 | 87.83 | 88.42 |
| 03/12/2022 | 88.41 | 92.54 | 85.76 | 86.05 |
| 03/13/2022 | 86.04 | 92.78 | 85.34 | 87.38 |
| 03/14/2022 | 87.37 | 94.98 | 86.63 | 94.87 |
| 03/15/2022 | 94.86 | 95.84 | 87.84 | 88.48 |
| 03/16/2022 | 88.49 | 90.7 | 86 | 89.15 |
| 03/17/2022 | 89.16 | 90.43 | 86.44 | 86.83 |
| 03/18/2022 | 86.84 | 88.75 | 82.57 | 88.54 |
| 03/19/2022 | 88.52 | 93.58 | 87.38 | 92.11 |
| 03/20/2022 | 92.11 | 94.47 | 89.67 | 90.62 |
| 03/21/2022 | 90.63 | 97.77 | 90.33 | 95.76 |
| 03/22/2022 | 95.76 | 96.51 | 92.14 | 93.06 |
| 03/23/2022 | 93.05 | 96.64 | 92.34 | 94.86 |
| 03/24/2022 | 94.86 | 95.77 | 91.58 | 93.64 |
| 03/25/2022 | 93.64 | 94.9 | 88.8 | 90.39 |
| 03/26/2022 | 90.38 | 91.94 | 88.87 | 91.37 |
| 03/27/2022 | 91.36 | 94.58 | 89.62 | 94.12 |
| 03/28/2022 | 94.11 | 101.66 | 92.9 | 97.18 |
| 03/29/2022 | 97.19 | 109.9 | 97 | 109.02 |
| 03/30/2022 | 109.03 | 111.52 | 103.49 | 106.04 |
| 03/31/2022 | 106.05 | 108.85 | 101.5 | 103.02 |
| 04/01/2022 | 103.02 | 108 | 98.51 | 105.9 |
| 04/02/2022 | 105.9 | 117.34 | 105.56 | 115.18 |
| 04/03/2022 | 115.16 | 118.09 | 111.62 | 112.87 |
| 04/04/2022 | 112.87 | 117.7 | 109.31 | 116.42 |
| 04/05/2022 | 116.43 | 119.55 | 113.69 | 116.27 |
| 04/06/2022 | 116.27 | 118.34 | 105.53 | 108.02 |
| 04/07/2022 | 108.02 | 109.64 | 100.31 | 103.52 |
| 04/08/2022 | 103.5 | 106.66 | 93.16 | 94.55 |
| 04/09/2022 | 94.53 | 97.6 | 92.12 | 97.41 |
| 04/10/2022 | 97.41 | 97.56 | 91.43 | 91.85 |
| 04/11/2022 | 91.85 | 92.18 | 80.61 | 82.52 |
| 04/12/2022 | 82.51 | 88.4 | 81.33 | 84.62 |
| 04/13/2022 | 84.62 | 88.1 | 82.77 | 87.92 |
| 04/14/2022 | 87.91 | 89.84 | 79.58 | 81.57 |
| 04/15/2022 | 81.56 | 82.7 | 79.04 | 80.39 |
| 04/16/2022 | 80.39 | 81.83 | 79.94 | 80.96 |
| 04/17/2022 | 80.96 | 82.5 | 76.92 | 77.19 |
| 04/18/2022 | 77.18 | 91.65 | 75.67 | 91.09 |
| 04/19/2022 | 91.09 | 95.99 | 88.42 | 95.46 |
| 04/20/2022 | 95.46 | 97.44 | 93.32 | 94.77 |
| 04/21/2022 | 94.76 | 99.43 | 89.94 | 90.8 |
| 04/22/2022 | 90.8 | 96.89 | 90.54 | 93.53 |
| 04/23/2022 | 93.52 | 94.06 | 88.79 | 89.28 |
| 04/24/2022 | 89.27 | 92.34 | 88.45 | 90.52 |
| 04/25/2022 | 90.52 | 97.5 | 87.26 | 96.93 |
| 04/26/2022 | 96.95 | 97.35 | 86.74 | 88.43 |
| 04/27/2022 | 88.43 | 90.64 | 87.5 | 89.03 |
| 04/28/2022 | 89.02 | 92.46 | 87.06 | 89.14 |
| 04/29/2022 | 89.13 | 89.73 | 84.1 | 85.08 |
| 04/30/2022 | 85.08 | 86.33 | 76.55 | 78.09 |
| 05/01/2022 | 78.1 | 82.67 | 76.49 | 82.23 |
| 05/02/2022 | 82.21 | 85.62 | 80.49 | 84.27 |
| 05/03/2022 | 84.25 | 85.88 | 81.21 | 82.5 |
| 05/04/2022 | 82.5 | 88.35 | 82.04 | 86.18 |
| 05/05/2022 | 86.18 | 87.87 | 78.51 | 82.35 |
| 05/06/2022 | 82.34 | 83.05 | 77.22 | 77.3 |
| 05/07/2022 | 77.3 | 77.5 | 63.25 | 68.13 |
| 05/08/2022 | 68.13 | 68.54 | 59.4 | 64.26 |
| 05/09/2022 | 64.27 | 65.29 | 30 | 30.29 |
| 05/10/2022 | 30.31 | 40.18 | 13.57 | 17.46 |
| 05/11/2022 | 17.46 | 19.66 | 0.69 | 1.0769 |
| 05/12/2022 | 1.0782 | 1.38 | 0.0003 | 0.0003 |
| 05/13/2022 | 0.0003 | 0.0006 | 0 | 0.0001 |
| 05/31/2022 | 1 | 25 | 1 | 8.87 |
| 06/01/2022 | 8.8699 | 8.9999 | 6.011 | 6.5295 |
| 06/02/2022 | 6.5305 | 7.49 | 6.1916 | 7.1025 |
| 06/03/2022 | 7.1109 | 7.1127 | 6.1636 | 6.4892 |
| 06/04/2022 | 6.4869 | 6.5441 | 6.25 | 6.3805 |
| 06/05/2022 | 6.3842 | 6.3843 | 4.5556 | 4.8767 |
| 06/06/2022 | 4.8767 | 5.5631 | 4.7702 | 4.9216 |
| 06/07/2022 | 4.9181 | 4.9697 | 3.65 | 3.8277 |
| 06/08/2022 | 3.8231 | 3.95 | 1.9463 | 2.1691 |
| 06/09/2022 | 2.1651 | 3.528 | 2.0484 | 3.0854 |
| 06/10/2022 | 3.0854 | 3.2953 | 2.7517 | 2.8635 |
| 06/11/2022 | 2.8665 | 2.9463 | 2.4803 | 2.6147 |
| 06/12/2022 | 2.6219 | 3.4884 | 2.4731 | 2.6 |
| 06/13/2022 | 2.6 | 2.7949 | 2.2701 | 2.5391 |
| 06/14/2022 | 2.5362 | 2.8175 | 2.32 | 2.5166 |
| 06/15/2022 | 2.5166 | 2.5948 | 2.0325 | 2.5309 |
| 06/16/2022 | 2.5312 | 2.7 | 2.2006 | 2.255 |
| 06/17/2022 | 2.2553 | 2.3348 | 2.1874 | 2.2327 |
| 06/18/2022 | 2.2321 | 2.2627 | 1.61 | 1.865 |
| 06/19/2022 | 1.8663 | 2.279 | 1.7576 | 2.1151 |
| 06/20/2022 | 2.1161 | 2.1262 | 1.88 | 2.0371 |
| 06/21/2022 | 2.0375 | 2.22 | 2.0147 | 2.0328 |
| 06/22/2022 | 2.0307 | 2.0331 | 1.8928 | 1.9176 |
| 06/23/2022 | 1.9164 | 1.9931 | 1.782 | 1.9423 |
| 06/24/2022 | 1.942 | 2.0483 | 1.8557 | 1.9862 |
| 06/25/2022 | 1.984 | 2.0442 | 1.9202 | 1.9917 |
| 06/26/2022 | 1.993 | 2.0802 | 1.9084 | 2.0137 |
| 06/27/2022 | 2.0158 | 2.7778 | 1.9538 | 2.22 |
| 06/28/2022 | 2.2217 | 2.639 | 2.06 | 2.4339 |
| 06/29/2022 | 2.4321 | 2.82 | 2.3423 | 2.622 |
| 06/30/2022 | 2.6229 | 2.6299 | 2.02 | 2.1288 |
| 07/01/2022 | 2.1251 | 2.2298 | 2.0298 | 2.1396 |
| 07/02/2022 | 2.137 | 2.2007 | 2.0607 | 2.1091 |
| 07/03/2022 | 2.1083 | 2.1645 | 2.06 | 2.1528 |
| 07/04/2022 | 2.1518 | 2.255 | 2.1 | 2.2471 |
| 07/05/2022 | 2.2477 | 2.2496 | 2.1071 | 2.1628 |
| 07/06/2022 | 2.1609 | 2.1765 | 2.1196 | 2.1522 |
| 07/07/2022 | 2.1509 | 2.2012 | 2.1259 | 2.1926 |
| 07/08/2022 | 2.1933 | 2.458 | 2.1883 | 2.2757 |
| 07/09/2022 | 2.2764 | 2.2868 | 2.201 | 2.2637 |
| 07/10/2022 | 2.2654 | 2.2748 | 2.02 | 2.1122 |
| 07/11/2022 | 2.1152 | 2.1161 | 1.83 | 1.887 |
| 07/12/2022 | 1.8861 | 1.938 | 1.7915 | 1.8155 |
| 07/13/2022 | 1.8173 | 1.8885 | 1.4808 | 1.8118 |
| 07/14/2022 | 1.8116 | 1.8388 | 1.6861 | 1.77 |
| 07/15/2022 | 1.7699 | 1.8768 | 1.7139 | 1.81 |
| 07/16/2022 | 1.8091 | 1.8229 | 1.7244 | 1.8096 |
| 07/17/2022 | 1.8066 | 1.8599 | 1.7362 | 1.7678 |
| 07/18/2022 | 1.7678 | 2.2062 | 1.76 | 2.0365 |
| 07/19/2022 | 2.0353 | 2.1436 | 1.855 | 2.0006 |
| 07/20/2022 | 2.0006 | 2.1895 | 1.8311 | 1.9044 |
| 07/21/2022 | 1.9048 | 1.9494 | 1.775 | 1.9112 |
| 07/22/2022 | 1.9113 | 1.94 | 1.8246 | 1.8523 |
| 07/23/2022 | 1.8523 | 1.9312 | 1.8017 | 1.856 |
| 07/24/2022 | 1.855 | 1.9312 | 1.8531 | 1.8627 |
| 07/25/2022 | 1.8628 | 1.8718 | 1.65 | 1.6788 |
| 07/26/2022 | 1.6751 | 1.719 | 1.6173 | 1.7147 |
| 07/27/2022 | 1.7152 | 1.8301 | 1.69 | 1.8093 |
| 07/28/2022 | 1.8094 | 1.9099 | 1.7813 | 1.8618 |
| 07/29/2022 | 1.8608 | 2.124 | 1.8416 | 1.9171 |
| 07/30/2022 | 1.9181 | 2 | 1.8178 | 1.8612 |
| 07/31/2022 | 1.8617 | 2.1178 | 1.8495 | 1.88 |
| 08/01/2022 | 1.8826 | 2.6425 | 1.8575 | 2.2735 |
| 08/02/2022 | 2.2703 | 2.3349 | 2.0888 | 2.1368 |
| 08/03/2022 | 2.1368 | 2.1946 | 2 | 2.0719 |
| 08/04/2022 | 2.0719 | 2.2419 | 2 | 2.0952 |
| 08/05/2022 | 2.0926 | 2.1449 | 2.068 | 2.1346 |
| 08/06/2022 | 2.1347 | 2.2238 | 2.085 | 2.1084 |
| 08/07/2022 | 2.1084 | 2.1457 | 2.0287 | 2.0982 |
| 08/08/2022 | 2.0983 | 2.1779 | 2.0802 | 2.109 |
| 08/09/2022 | 2.1091 | 2.21 | 1.8529 | 1.9821 |
| 08/10/2022 | 1.9821 | 2.0615 | 1.9061 | 2.0219 |
| 08/11/2022 | 2.0223 | 2.0694 | 1.951 | 1.9725 |
| 08/12/2022 | 1.9725 | 2.0973 | 1.945 | 2.0437 |
| 08/13/2022 | 2.0441 | 2.074 | 1.9823 | 2.0035 |
| 08/14/2022 | 2.0038 | 2.199 | 1.9867 | 2.0522 |
| 08/15/2022 | 2.0526 | 2.1798 | 1.85 | 1.9846 |
| 08/16/2022 | 1.9846 | 2.0419 | 1.9324 | 1.9988 |
| 08/17/2022 | 1.9988 | 2.0507 | 1.8854 | 1.9341 |
| 08/18/2022 | 1.9333 | 1.9586 | 1.55 | 1.7695 |
| 08/19/2022 | 1.7697 | 1.788 | 1.52 | 1.5938 |
| 08/20/2022 | 1.5933 | 1.6802 | 1.5664 | 1.6166 |
| 08/21/2022 | 1.6167 | 1.6944 | 1.6135 | 1.6737 |
| 08/22/2022 | 1.6735 | 1.75 | 1.5915 | 1.6691 |
| 08/23/2022 | 1.6666 | 1.8396 | 1.6245 | 1.8031 |
| 08/24/2022 | 1.8026 | 1.8119 | 1.7151 | 1.7158 |
| 08/25/2022 | 1.7155 | 1.8478 | 1.713 | 1.8149 |
| 08/26/2022 | 1.8151 | 1.8573 | 1.5717 | 1.6161 |
| 08/27/2022 | 1.6156 | 1.6501 | 1.5742 | 1.6141 |
| 08/28/2022 | 1.6143 | 1.635 | 1.5056 | 1.5475 |
| 08/29/2022 | 1.547 | 1.6484 | 1.5 | 1.6386 |
| 08/30/2022 | 1.6386 | 1.7963 | 1.5701 | 1.7317 |
| 08/31/2022 | 1.7317 | 1.8471 | 1.6465 | 1.7834 |
| 09/01/2022 | 1.785 | 2.2135 | 1.7592 | 1.9911 |
| 09/02/2022 | 1.9913 | 2.0769 | 1.8255 | 1.8583 |
| 09/03/2022 | 1.8583 | 1.9192 | 1.7834 | 1.86 |
| 09/04/2022 | 1.8597 | 1.872 | 1.7617 | 1.8128 |
| 09/05/2022 | 1.8123 | 2.0129 | 1.7702 | 2.0028 |
| 09/06/2022 | 2.0036 | 2.16 | 1.7801 | 1.8485 |
| 09/07/2022 | 1.8479 | 1.9799 | 1.7666 | 1.8834 |
| 09/08/2022 | 1.8833 | 2.0806 | 1.8829 | 1.9113 |
| 09/09/2022 | 1.9119 | 7.666 | 1.9116 | 5.1142 |
| 09/10/2022 | 5.1093 | 7.2 | 4.7438 | 6.4206 |
| 09/11/2022 | 6.4192 | 7.04 | 5.2679 | 5.73 |
| 09/12/2022 | 5.7292 | 5.88 | 3.7856 | 4.0236 |
| 09/13/2022 | 4.0247 | 4.6988 | 3.821 | 4.1539 |
| 09/14/2022 | 4.1549 | 4.5222 | 2.2351 | 3.0335 |
| 09/15/2022 | 3.03 | 3.18 | 2.6209 | 2.7269 |
| 09/16/2022 | 2.728 | 3.4826 | 2.6389 | 3.0759 |
| 09/17/2022 | 3.0746 | 3.2615 | 2.9021 | 3.0774 |
| 09/18/2022 | 3.0769 | 3.0828 | 2.6304 | 2.7527 |
| 09/19/2022 | 2.7515 | 3.0354 | 2.4847 | 2.9091 |
| 09/20/2022 | 2.9072 | 2.9072 | 2.6339 | 2.7 |
| 09/21/2022 | 2.6989 | 2.7566 | 2.4133 | 2.4958 |
| 09/22/2022 | 2.4958 | 2.7448 | 2.4787 | 2.6292 |
| 09/23/2022 | 2.6293 | 2.89 | 2.4953 | 2.6201 |
| 09/24/2022 | 2.62 | 2.6792 | 2.3 | 2.4013 |
| 09/25/2022 | 2.401 | 2.48 | 2.104 | 2.183 |
| 09/26/2022 | 2.1829 | 2.9 | 2 | 2.7043 |
| 09/27/2022 | 2.7043 | 2.7727 | 2.4054 | 2.4862 |
| 09/28/2022 | 2.4863 | 2.6308 | 2.375 | 2.5018 |
| 09/29/2022 | 2.5022 | 2.5299 | 2.4141 | 2.4621 |
| 09/30/2022 | 2.4621 | 2.5968 | 2.4297 | 2.48 |
| 10/01/2022 | 2.4804 | 2.55 | 2.3296 | 2.4805 |
| 10/02/2022 | 2.4806 | 2.693 | 2.4345 | 2.4722 |
| 10/03/2022 | 2.4725 | 2.4782 | 2.3949 | 2.4499 |
| 10/04/2022 | 2.4493 | 2.7331 | 2.4161 | 2.5568 |
| 10/05/2022 | 2.558 | 2.6575 | 2.487 | 2.5493 |
| 10/06/2022 | 2.5493 | 2.579 | 2.4391 | 2.4684 |
| 10/07/2022 | 2.468 | 2.5785 | 2.4558 | 2.5059 |
| 10/08/2022 | 2.5057 | 2.5471 | 2.4565 | 2.489 |
| 10/09/2022 | 2.4898 | 2.55 | 2.48 | 2.5339 |
| 10/10/2022 | 2.5336 | 2.6088 | 2.4821 | 2.5125 |
| 10/11/2022 | 2.5119 | 2.5125 | 2.2029 | 2.4221 |
| 10/12/2022 | 2.422 | 3.1529 | 2.4117 | 2.8441 |
| 10/13/2022 | 2.8448 | 2.8896 | 2.452 | 2.6381 |
| 10/14/2022 | 2.6366 | 2.89 | 2.6125 | 2.8379 |
| 10/15/2022 | 2.8379 | 2.9233 | 2.7026 | 2.729 |
| 10/16/2022 | 2.7295 | 2.7324 | 2.57 | 2.6238 |
| 10/17/2022 | 2.6229 | 2.675 | 2.585 | 2.6332 |
| 10/18/2022 | 2.6339 | 2.6705 | 2.4393 | 2.518 |
| 10/19/2022 | 2.5172 | 2.535 | 2.3874 | 2.4387 |
| 10/20/2022 | 2.4392 | 2.4957 | 2.3122 | 2.3413 |
| 10/21/2022 | 2.342 | 2.3698 | 2.2163 | 2.3497 |
| 10/22/2022 | 2.3495 | 2.3818 | 2.3061 | 2.3508 |
| 10/23/2022 | 2.3515 | 2.5328 | 2.3127 | 2.4519 |
| 10/24/2022 | 2.4521 | 2.4817 | 2.3499 | 2.3716 |
| 10/25/2022 | 2.3717 | 2.4627 | 2.3664 | 2.4128 |
| 10/26/2022 | 2.4127 | 2.5 | 2.4063 | 2.4621 |
| 10/27/2022 | 2.4619 | 2.5646 | 2.317 | 2.4 |
| 10/28/2022 | 2.4 | 2.5024 | 2.376 | 2.4306 |
| 10/29/2022 | 2.4307 | 2.5345 | 2.3816 | 2.4385 |
| 10/30/2022 | 2.4383 | 2.8973 | 2.4125 | 2.5021 |
| 10/31/2022 | 2.502 | 2.5346 | 2.375 | 2.44 |
| 11/01/2022 | 2.4408 | 2.4619 | 2.353 | 2.3756 |
| 11/02/2022 | 2.3765 | 2.4133 | 2.24 | 2.3082 |
| 11/03/2022 | 2.3063 | 2.45 | 2.2959 | 2.3777 |
| 11/04/2022 | 2.3769 | 2.861 | 2.357 | 2.5889 |
| 11/05/2022 | 2.59 | 2.7272 | 2.4431 | 2.4792 |
| 11/06/2022 | 2.4795 | 2.544 | 2.3782 | 2.3855 |
| 11/07/2022 | 2.3848 | 2.4407 | 2.35 | 2.421 |
| 11/08/2022 | 2.4209 | 2.4422 | 1.4827 | 1.9145 |
| 11/09/2022 | 1.9149 | 2 | 1.496 | 1.6133 |
| 11/10/2022 | 1.6105 | 2 | 1.5766 | 1.8124 |
| 11/11/2022 | 1.8126 | 1.8838 | 1.5864 | 1.7284 |
| 11/12/2022 | 1.7262 | 1.8037 | 1.6353 | 1.704 |
| 11/13/2022 | 1.704 | 1.8 | 1.6215 | 1.6556 |
| 11/14/2022 | 1.6541 | 1.71 | 1.5203 | 1.6675 |
| 11/15/2022 | 1.6678 | 1.8054 | 1.6477 | 1.7 |
| 11/16/2022 | 1.7003 | 1.7506 | 1.643 | 1.6645 |
| 11/17/2022 | 1.665 | 1.6972 | 1.6277 | 1.6684 |
| 11/18/2022 | 1.6691 | 1.7508 | 1.6569 | 1.6891 |
| 11/19/2022 | 1.689 | 1.692 | 1.65 | 1.6771 |
| 11/20/2022 | 1.6771 | 1.6863 | 1.5403 | 1.5544 |
| 11/21/2022 | 1.5539 | 1.5584 | 1.41 | 1.4847 |
| 11/22/2022 | 1.4851 | 1.5493 | 1.44 | 1.5396 |
| 11/23/2022 | 1.5402 | 1.601 | 1.5227 | 1.579 |
| 11/24/2022 | 1.5794 | 1.6159 | 1.5324 | 1.5646 |
| 11/25/2022 | 1.5643 | 1.598 | 1.4984 | 1.5526 |
| 11/26/2022 | 1.5528 | 1.6084 | 1.5514 | 1.5614 |
| 11/27/2022 | 1.5624 | 1.71 | 1.55 | 1.59 |
| 11/28/2022 | 1.59 | 1.6068 | 1.4935 | 1.571 |
| 11/29/2022 | 1.5708 | 1.6048 | 1.5479 | 1.5989 |
| 11/30/2022 | 1.5996 | 1.635 | 1.5758 | 1.6159 |
| 12/01/2022 | 1.6167 | 1.6725 | 1.5871 | 1.6408 |
| 12/02/2022 | 1.6411 | 1.753 | 1.6048 | 1.6707 |
| 12/03/2022 | 1.6708 | 1.6869 | 1.6112 | 1.6264 |
| 12/04/2022 | 1.6267 | 1.6553 | 1.619 | 1.65 |
| 12/05/2022 | 1.6495 | 1.6807 | 1.5942 | 1.6315 |
| 12/06/2022 | 1.6316 | 1.6539 | 1.5963 | 1.627 |
| 12/07/2022 | 1.6265 | 1.6355 | 1.5137 | 1.5724 |
| 12/08/2022 | 1.5723 | 1.7 | 1.5593 | 1.653 |
| 12/09/2022 | 1.6534 | 1.6869 | 1.6211 | 1.6328 |
| 12/10/2022 | 1.6329 | 1.6729 | 1.6277 | 1.6443 |
| 12/11/2022 | 1.6449 | 1.6745 | 1.5627 | 1.5975 |
| 12/12/2022 | 1.5972 | 1.6371 | 1.5682 | 1.6269 |
| 12/13/2022 | 1.6274 | 1.71 | 1.5778 | 1.6713 |
| 12/14/2022 | 1.6713 | 1.677 | 1.6063 | 1.6303 |
| 12/15/2022 | 1.631 | 1.6387 | 1.5857 | 1.6114 |
| 12/16/2022 | 1.6104 | 1.6411 | 1.0881 | 1.2964 |
| 12/17/2022 | 1.2951 | 1.3621 | 1.2225 | 1.3346 |
| 12/18/2022 | 1.335 | 1.3496 | 1.3063 | 1.3201 |
| 12/19/2022 | 1.3202 | 1.3415 | 1.1866 | 1.2341 |
| 12/20/2022 | 1.2337 | 1.3196 | 1.2326 | 1.3021 |
| 12/21/2022 | 1.3025 | 1.305 | 1.205 | 1.2368 |
| 12/22/2022 | 1.2351 | 1.3006 | 1.2198 | 1.2711 |
| 12/23/2022 | 1.271 | 1.2978 | 1.2418 | 1.2725 |
| 12/24/2022 | 1.2728 | 1.2896 | 1.2623 | 1.2761 |
| 12/25/2022 | 1.276 | 1.278 | 1.2455 | 1.2753 |
| 12/26/2022 | 1.276 | 1.3363 | 1.2674 | 1.3162 |
| 12/27/2022 | 1.3168 | 1.52 | 1.3047 | 1.3702 |
| 12/28/2022 | 1.3704 | 1.3991 | 1.2772 | 1.2803 |
| 12/29/2022 | 1.2802 | 1.3072 | 1.2472 | 1.2719 |
| 12/30/2022 | 1.2723 | 1.2897 | 1.2171 | 1.2546 |
| 12/31/2022 | 1.2548 | 1.2795 | 1.2475 | 1.2591 |