Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Terra Tether logo
LUNAUSDT
Terra Tether
—
0.0513 $
+0.000100 (%+0.20)
Day Low₺0.0506
Day High₺0.0521
Bid0.0512
Ask0.0513

Market Data

Spot Rate
B:0.0512
A:0.0513
Circulating Supply
709,984,439
Market Cap
$57.97M
Overview
Technicals
Comments
Archive

LUNAUSDT: Terra Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.4845
CLOSE 23.7163

Low

LOW 0.615

High

HIGH 103.6
DATEOPENHIGHLOWCLOSE
01/01/20210.65390.67370.62980.648
01/02/20210.64770.64780.6150.6299
01/03/20210.63020.67840.62450.6583
01/04/20210.65860.72210.62940.6672
01/05/20210.66820.71850.64540.7143
01/06/20210.71440.72160.69860.7135
01/07/20210.71350.95650.70750.8572
01/08/20210.85720.8970.8250.8479
01/09/20210.84840.850.7980.8137
01/10/20210.81360.88710.81080.8435
01/11/20210.84360.84460.69740.7371
01/12/20210.73740.83930.71230.7481
01/13/20210.74720.84830.72180.8213
01/14/20210.82130.90380.80420.8326
01/15/20210.83320.85370.7570.792
01/16/20210.79220.81420.75610.7605
01/17/20210.75940.82930.74760.8074
01/18/20210.80750.82050.78870.801
01/19/20210.80091.00310.79250.9102
01/20/20210.91130.94010.86630.9033
01/21/20210.90410.90610.79290.7933
01/22/20210.79410.86350.77020.8122
01/23/20210.81210.90250.80470.9023
01/24/20210.90250.92350.85690.9076
01/25/20210.90760.9420.86820.8697
01/26/20210.86991.370.86511.264
01/27/20211.26471.2951.10661.1204
01/28/20211.12061.5851.10871.4528
01/29/20211.45251.711.4471.4736
01/30/20211.47421.57971.39931.4347
01/31/20211.43461.541.36761.458
02/01/20211.45781.941.4161.7999
02/02/20211.79992.35691.79882.3569
02/03/20212.35552.52.012.1114
02/04/20212.11052.87451.98272.6665
02/05/20212.6683.03022.65452.879
02/06/20212.8792.98132.53332.6928
02/07/20212.69253.152.4693.082
02/08/20213.0826.23.0615.7743
02/09/20215.7678.44484.83266.4663
02/10/20216.46475.76.0925
02/11/20216.09186.51845.41985.4899
02/12/20215.49556.16365.45.733
02/13/20215.73035.99985.38935.5986
02/14/20215.59526.18035.32825.6367
02/15/20215.63756.14.965.4548
02/16/20215.45356.755.27956.5204
02/17/20216.52237.485.81037.2723
02/18/20217.27937.53586.46.6966
02/19/20216.69396.96.15566.3101
02/20/20216.31016.75015.68325.9411
02/21/20215.94636.36665.79896.1207
02/22/20216.12068.475.94777.0715
02/23/20217.07917.155.4356.7359
02/24/20216.7277.68796.40066.6649
02/25/20216.66497.21645.94025.9804
02/26/20215.98886.41485.56625.8955
02/27/20215.88816.36895.685.9
02/28/20215.90836.00824.97655.3531
03/01/20215.35116.77065.3286.7453
03/02/20216.74816.786.19476.4727
03/03/20216.46798.22126.42017.2027
03/04/20217.20138.14367.06727.4731
03/05/20217.47318.76666.97988.4619
03/06/20218.450898.18.2421
03/07/20218.25298.30747.78.2405
03/08/20218.25059.77958.08619.6833
03/09/20219.683212.1249.59511.6362
03/10/202111.651611.7510.871911.1176
03/11/202111.118711.389810.388810.8116
03/12/202110.818414.382210.574314.1396
03/13/202114.141514.912.6614.5939
03/14/202114.593717.513.815.8063
03/15/202115.824516.736914.601316.2689
03/16/202116.259320.82361619.8812
03/17/202119.881219.913517.025818.5092
03/18/202118.509219.310717.668318.9211
03/19/202118.924721.856318.511819.8444
03/20/202119.844421.309519.620.8382
03/21/202120.837522.420.730121.9
03/22/202121.910921.992218.7519.3166
03/23/202119.311519.724916.680316.9419
03/24/202116.942818.740615.711116.5182
03/25/202116.518217.160215.938216.3683
03/26/202116.382418.975916.3218.3741
03/27/202118.374919.218117.997318.6553
03/28/202118.655319.249818.006218.5337
03/29/202118.53119.518.170618.8812
03/30/202118.87419.173418.12818.6148
03/31/202118.614819.541417.665918.6631
04/01/202118.670919.075917.984118.4204
04/02/202118.438719.518.326618.465
04/03/202118.469218.8617.885117.9961
04/04/202117.993418.502917.875918.1678
04/05/202118.175418.38917.216517.55
04/06/202117.5517.724316.435516.7024
04/07/202116.702416.764314.755515.4273
04/08/202115.428716.130715.184215.7548
04/09/202115.756216.988215.5315.6583
04/10/202115.668215.939614.77715.4779
04/11/202115.482215.554714.988215.1147
04/12/202115.114715.2214.2514.6219
04/13/202114.631116.917814.631115.6306
04/14/202115.615816.460115.077815.2808
04/15/202115.281317.425814.999416.8568
04/16/202116.856917.115.504415.7406
04/17/202115.740616.33115.0515.183
04/18/202115.18315.245611.650113.3824
04/19/202113.390516.3513.146513.8406
04/20/202113.860413.870312.598613.4266
04/21/202113.421114.441513.153913.2436
04/22/202113.252715.595812.934913.6277
04/23/202113.627714.42812.66714.1
04/24/202114.116.581813.6115.5905
04/25/202115.584718.98115.54217.713
04/26/202117.71318.05316.86117.626
04/27/202117.62619.609417.18117.685
04/28/202117.68617.94516.46116.825
04/29/202116.82516.94715.8516.241
04/30/202116.24216.95615.77516.689
05/01/202116.68916.81316.32216.548
05/02/202116.55317.59316.42417.144
05/03/202117.13719.19917.06917.244
05/04/202117.25117.44915.64216.286
05/05/202116.2917.5216.25417.023
05/06/202117.0217.44516.31116.776
05/07/202116.77516.95516.4416.545
05/08/202116.54517.14516.5116.991
05/09/202116.99117.4916.68316.992
05/10/202116.99118.22615.415.85
05/11/202115.84116.44215.22216.31
05/12/202116.30817.91414.41914.619
05/13/202114.64517.02513.52615.911
05/14/202115.91116.96215.18116.403
05/15/202116.39916.61715.15215.21
05/16/202115.21117.41215.16816.168
05/17/202116.17316.18814.68814.953
05/18/202114.96416.814.64315.658
05/19/202115.66315.9319.19.477
05/20/20219.4911.848.08810.35
05/21/202110.36511.6157.1658.262
05/22/20218.2628.3166.5146.594
05/23/20216.5947.1873.914.086
05/24/20214.0887.334.086.636
05/25/20216.6377.0445.1736.657
05/26/20216.6567.9656.3577.337
05/27/20217.3357.3636.4016.711
05/28/20216.7116.8685.3625.902
05/29/20215.9016.1455.085.491
05/30/20215.56.5995.0836.203
05/31/20216.26.65.5846.546
06/01/20216.5476.6796.0776.294
06/02/20216.2997.256.076.832
06/03/20216.8327.8696.6847.677
06/04/20217.6857.6955.8426.373
06/05/20216.3796.9075.7416.04
06/06/20216.046.3386.0226.252
06/07/20216.2536.6595.55.59
06/08/20215.5875.7914.8965.599
06/09/20215.5996.0415.256.021
06/10/20216.0196.55.5626.141
06/11/20216.1466.355.4525.562
06/12/20215.5625.8825.1565.5
06/13/20215.4976.145.3496.05
06/14/20216.0516.3325.8216.198
06/15/20216.1966.8636.0566.581
06/16/20216.5786.5815.9626.175
06/17/20216.1766.4386.0246.158
06/18/20216.1596.5955.6845.954
06/19/20215.9546.0425.6445.726
06/20/20215.7265.95.3755.859
06/21/20215.8635.9124.7714.838
06/22/20214.8355.474.5164.728
06/23/20214.7275.7754.6055.19
06/24/20215.1985.6074.9955.477
06/25/20215.4775.5934.8475.05
06/26/20215.055.2964.8945.201
06/27/20215.2055.4415.0735.417
06/28/20215.4165.695.1995.537
06/29/20215.5376.3255.4056.008
06/30/20216.0086.685.6746.565
07/01/20216.5686.575.7125.882
07/02/20215.8816.0875.5035.711
07/03/20215.7155.9845.6135.807
07/04/20215.8096.235.6615.959
07/05/20215.9576.25.66.015
07/06/20216.0156.5685.9646.529
07/07/20216.5257.76.447.104
07/08/20217.17.2146.4076.708
07/09/20216.7088.456.4398.103
07/10/20218.1028.67.4627.893
07/11/20217.8938.7287.8868.444
07/12/20218.4458.577.5337.864
07/13/20217.8648.156.9557.119
07/14/20217.1187.4566.5786.933
07/15/20216.9337.2226.4916.665
07/16/20216.6677.0096.2146.56
07/17/20216.566.7956.266.495
07/18/20216.4926.8926.4646.483
07/19/20216.4896.5325.9245.97
07/20/20215.9746.0575.5895.867
07/21/20215.8676.7965.6916.602
07/22/20216.6157.4996.5697.334
07/23/20217.3367.9336.8797.886
07/24/20217.8948.5057.4948.476
07/25/20218.4848.5227.7838.251
07/26/20218.2529.7928.1858.502
07/27/20218.5049.5928.0569.516
07/28/20219.51611.1339.13310.981
07/29/202110.98611.810.65111.047
07/30/202111.04611.12110.03110.85
07/31/202110.84611.3210.53710.735
08/01/202110.73412.210.52311.966
08/02/202111.97412.48111.1412.325
08/03/202112.32114.8911.6514.771
08/04/202114.77115.57213.54114.519
08/05/202114.5115.14913.71414.558
08/06/202114.55415.2914.14114.519
08/07/202114.51215.66213.91114.616
08/08/202114.62114.73813.10913.415
08/09/202113.40714.3612.96613.928
08/10/202113.92216.90913.73116.7
08/11/202116.70618.06216.50816.956
08/12/202116.94917.16415.81716.599
08/13/202116.617.8116.56717.787
08/14/202117.80317.84416.84517.388
08/15/202117.37819.6516.519.262
08/16/202119.26523.96119.15221.904
08/17/202121.90426.90620.8125.309
08/18/202125.31931.88422.5530.715
08/19/202130.72933.528.6229.43
08/20/202129.42931.4528.52630.658
08/21/202130.66430.69427.0427.529
08/22/202127.53128.83926.3128
08/23/20212830.35927.19929.92
08/24/202129.93834.66629.50329.607
08/25/202129.63131.2328.36830.041
08/26/202130.0430.12725.8826.97
08/27/202126.9632.926.3732.64
08/28/202132.6535.8630.4435.05
08/29/202135.0536.8933.1733.26
08/30/202133.2835.9932.0233.44
08/31/202133.4334.4730.5331.57
09/01/202131.5432.5230.531.75
09/02/202131.7433.8731.3232.79
09/03/202132.7933.8930.9531.72
09/04/202131.7332.4730.9731.39
09/05/202131.3935.3531.0834.45
09/06/202134.4535.0830.0332.33
09/07/202132.3232.622.9527.92
09/08/202127.9232.1624.8829.46
09/09/202129.4531.528.2130.6
09/10/202130.594430.5643.35
09/11/202143.3545.0137.539.19
09/12/202139.1843.5437.839.26
09/13/202139.2639.6233.6237.18
09/14/202137.183834.5935.69
09/15/202135.6937.6834.9136.71
09/16/202136.7139.7735.1337.45
09/17/202137.4439.2134.0534.46
09/18/202134.4636.3534.134.78
09/19/202134.7836.4732.0232.92
09/20/202132.9433.0426.1827.53
09/21/202127.5229.523.9525.16
09/22/202125.1533.5925.0533.17
09/23/202133.1636.832.3436.16
09/24/202136.1541.2832.4540.16
09/25/202140.1540.8836.0537.87
09/26/202137.8737.9433.2634.69
09/27/202134.6739.6533.8136.8
09/28/202136.7937.2532.9533.14
09/29/202133.1436.363334.15
09/30/202134.1638.9733.838.83
10/01/202138.8440.1136.4537.76
10/02/202137.7743.637.141.49
10/03/202141.546.1741.4942.79
10/04/202142.7749.5441.5646.8
10/05/202146.8147.343.3944.66
10/06/202144.6944.8240.3842.02
10/07/202142.0147.540.8646.58
10/08/202146.5748.5643.0743.3
10/09/202143.344.4442.0742.5
10/10/202142.4943.2739.0139.23
10/11/202139.2340.7437.539.15
10/12/202139.1639.1735.2637.59
10/13/202137.5838.9234.8636.6
10/14/202136.5939.7536.1437.15
10/15/202137.153835.6736.98
10/16/202136.9838.4336.2436.63
10/17/202136.6237.434.9836.18
10/18/202136.1937.3535.2935.83
10/19/202135.8138.435.5737.71
10/20/202137.724437.6742.63
10/21/202142.6343.6538.9940.95
10/22/202140.9445.5440.8843.69
10/23/202143.744.141.4643.12
10/24/202143.1143.5639.9241.39
10/25/202141.3943.841.2142.86
10/26/202142.864742.6843.87
10/27/202143.944.93839.91
10/28/202139.943.6939.5442.94
10/29/202142.964642.1945.69
10/30/202145.745.7542.4143.31
10/31/202143.343.6441.1842.89
11/01/202142.944.3541.5344.04
11/02/202144.0645.4842.7544.75
11/03/202144.7549.7343.8347.99
11/04/202147.9952.1946.0351.9
11/05/202151.953.1848.7649.91
11/06/202149.951.247.4451.17
11/07/202151.1752.6449.9950.53
11/08/202150.5454.848.9754.14
11/09/202154.1254.2150.0350.24
11/10/202150.2354.9544.1948.73
11/11/202148.7351.9547.4150.45
11/12/202150.4550.634749.55
11/13/202149.5553.4348.3152.07
11/14/202152.0752.4949.0751.07
11/15/202151.0751.648.0348.13
11/16/202148.1448.1441.0243.24
11/17/202143.2243.9140.4543.2
11/18/202143.2145.1838.7540.28
11/19/202140.2843.4839.5742.35
11/20/202142.3745.5441.3745.23
11/21/202145.2345.3742.5843.51
11/22/202143.5143.9140.3841.09
11/23/202141.0943.4439.7542.71
11/24/202142.743.0337.8238.56
11/25/202138.5743.8938.443.56
11/26/202143.5645.1337.8841.13
11/27/202141.144.440.8943.87
11/28/202143.8750.4342.1350.11
11/29/202150.1552.8847.6751.62
11/30/202151.6260.0850.4759.59
12/01/202159.5964.855.6863.97
12/02/202163.9666.4861.0166.28
12/03/202166.2870.4862.8663.45
12/04/202163.4778.2249.6575.15
12/05/202175.1178.2965.1568.09
12/06/202168.1268.3159.7766.95
12/07/202166.9474.4465.5968.72
12/08/202168.7275.9265.0375.1
12/09/202175.176.7265.1566.44
12/10/202166.4472.0560.4560.86
12/11/202160.8463.9457.6860.14
12/12/202160.1762.5757.4561.98
12/13/20216262.5652.2252.96
12/14/202152.9360.6651.8460.19
12/15/202160.1663.9954.361.66
12/16/202161.6468.56164.24
12/17/202164.2469.1260.765.6
12/18/202165.5974.4262.3774.23
12/19/202174.2178.9972.2278.18
12/20/202178.28372.1582.06
12/21/202182.088979.5287.29
12/22/202187.2898.284.1985.38
12/23/202185.3595.3184.2694.39
12/24/202194.38101.593.7295.78
12/25/202195.82100.9895.198.31
12/26/202198.2810195.899.58
12/27/202199.59103.689.5290.9
12/28/202190.993.8183.585.16
12/29/202185.2187.8782.4384.12
12/30/202184.1187.8581.1184.73
12/31/202184.7291.0784.1485.46