Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
InterContinental Hotels Group PLC logo
IHG.L
InterContinental Hotels Group PLC
13:26:45
169.2 $
0.0000 (%0.00)
Previous Close: 171.2
Day Low₺168.75
Day High₺170.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IHG.L: InterContinental Hotels Group PLC Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.2153
CLOSE 123.2231

Low

LOW 97.61

High

HIGH 147.72
DATEOPENHIGHLOWCLOSE
01/02/2025134.36135.14133.23135
01/03/2025134.19134.6131.74132.39
01/06/2025132.47132.85130.64131.96
01/07/2025131.66133.14131.05132.15
01/08/2025130.29131.93130.03131.64
01/09/2025132.58133.84132.07133.09
01/10/2025134.6135.74133.41134.93
01/13/2025134.03135.2132.69134.93
01/14/2025135.34137.09135.07135.54
01/15/2025135.47136.21134.6135.14
01/16/2025135.61137.69135.53137.69
01/17/2025138.57140.18137.43139.51
01/20/2025139.31140.66139.31139.65
01/21/2025139.71140.59139.48139.85
01/22/2025140.52142.41140.32142.41
01/23/2025142.41143.21141.6143.01
01/24/2025143.28143.62140.7140.92
01/27/2025139.98140.72138.5140.39
01/28/2025140.45143.35140.05142.47
01/29/2025143.35144.49143.14143.75
01/30/2025144.09145.9143.75145.23
01/31/2025144.96146.85144.49145.64
02/03/2025143.01145.3143.01144.02
02/04/2025144.63145.1142.67143.01
02/05/2025142.34143.68141.66142.81
02/06/2025143.55145.77142.41145.5
02/07/2025146.04146.65144.56146.44
02/10/2025146.44147.72146.04146.31
02/11/2025146.44146.98142.34143.55
02/12/2025144.09145.37143.6145.16
02/13/2025146.24146.85143.01143.01
02/14/2025142.67143.35140.79141.53
02/17/2025141.26143.95140.72143.95
02/18/2025137.69142.62135.47137.16
02/19/2025136.75137.02134.67135.94
02/20/2025135.81136.42133.06133.52
02/21/2025134.54134.54132.47133.25
02/24/2025131.64131.96129.21130.51
02/25/2025129.97131.61128.64129.3
02/26/2025131.45132.66130.18132.28
02/27/2025131.02134.17130.56133.36
02/28/2025132.53134.8132.53133.63
03/03/2025134.25134.73132.15133.68
03/04/2025132.47133.47129.73130
03/05/2025131.45132.36128.51128.89
03/06/2025130.32130.64124.77125.28
03/07/2025123.45124.21122.4122.65
03/10/2025123.7123.7121.89122.48
03/11/2025120.12120.84116.56117.83
03/12/2025118.72118.9116.13116.91
03/13/2025116.21116.37114.41114.65
03/14/2025115.14116.7115116.21
03/17/2025115.94116.94114.81116.1
03/18/2025116.97117.61114.09114.79
03/19/2025114.44115.78114.44115.16
03/20/2025115.54117.21115.24115.4
03/21/2025113.74113.98110.37112.58
03/24/2025112.85114.44112.79113.63
03/25/2025114.14114.57113.55113.98
03/26/2025114.52114.84113.65114.7
03/27/2025113.92115.11113.25114.44
03/28/2025114.06114.81112.28112.47
03/31/2025111.66111.77110.18111.07
04/01/2025112.09112.61110.77112.09
04/02/2025112.23113.22110.72113.22
04/03/2025109.59109.89105.82106.39
04/04/2025105.58106.14100.9102.81
04/07/202599.6105.7197.6199.98
04/08/2025101.35102.97100.36101.51
04/09/202599.15101.6898.8899.93
04/10/2025107.68109.43104.42104.74
04/11/2025105.85106.12102.64103.78
04/14/2025105.82105.88103.72104.23
04/15/2025104.53106.13104.29104.56
04/16/2025103.8104.21100.84102.89
04/17/2025101.59102.78101.16102.19
04/22/2025101.62101.9299.82101.86
04/23/2025103.51105.96102.94105.04
04/24/2025104.39105.26103.53104.72
04/25/2025105.93106.87105.39105.61
04/28/2025105.88107.06105.69105.69
04/29/2025105.74106.46103.05105.85
04/30/2025106.82107.33104.93106.9
05/01/2025108.46111.21107.79111.21
05/02/2025112.2114.36111.31113.28
05/06/2025112.58114112.58113.47
05/07/2025113.68116.08112.85115.86
05/08/2025118.18119.9117.53118.04
05/09/2025118.23118.34115.89115.89
05/12/2025117.8122.4117.54121.38
05/13/2025120.98124.24117.8123.56
05/14/2025123.21124.5122.84124.5
05/15/2025123.62124.5121.19122.22
05/16/2025122.13122.51120.87122.13
05/19/2025121.19121.41119.52120.82
05/20/2025120.12121.22118.69120.3
05/21/2025119.17119.17117.4117.59
05/22/2025116.7117.21115.14116.62
05/23/2025117.02117.05113.52115.67
05/27/2025115.94117.8115.57117.61
05/28/2025117.48117.88115.73115.89
05/29/2025117.15117.15115.58115.67
05/30/2025115.62116.05114.19114.33
06/02/2025113.25114.35112.12113.06
06/03/2025112.58114.68112.01114.68
06/04/2025114.35114.7112.93114.19
06/05/2025113.57114.06112.79114.03
06/06/2025113.82114.54113.41114.54
06/09/2025115.03115.7114.62114.76
06/10/2025114.46116.67114.35115.92
06/11/2025116.19116.67114.89115.75
06/12/2025113.79114.73112.47113.01
06/13/2025110.16111.37108.67111.02
06/16/2025111.02113.2110.8112.5
06/17/2025111.96112.47110.1111.12
06/18/2025111.21112.28110.75111.99
06/19/2025111.12111.5108.81108.86
06/20/2025109.72111.02109.13109.89
06/23/2025109.08111.53108.94110.07
06/24/2025114.06114.95111.99112.82
06/25/2025112.85113.63111.5111.58
06/26/2025111.34111.8110.75111.39
06/27/2025111.77112.96111.47112.77
06/30/2025112.31113.25111.69111.77
07/01/2025112.09114111.34114
07/02/2025114.7115.78113.92115.51
07/03/2025115.22116.99114.97116.75
07/04/2025116.21116.64115.38116.56
07/07/2025116.32117.94116.24116.32
07/08/2025116.27117.88115.75117.88
07/09/2025117.45118.47117.32117.96
07/10/2025117.91120.3115.38120.3
07/11/2025119.71120.28118.31118.88
07/14/2025118.31119.12118.07119.01
07/15/2025119.5120.25117.15117.45
07/16/2025116.24117.72115.81115.81
07/17/2025117.05117.24114.11115.11
07/18/2025115.75116.24114.84115.89
07/21/2025116.13116.91115.54115.54
07/22/2025114.81116.97114.81116.56
07/23/2025117.8118.64114.73116.16
07/24/2025115.14116.8113.85116.19
07/25/2025115.59116.83114.79116.7
07/28/2025117.53118.07116.72116.99
07/29/2025117.21118.47116.78116.78
07/30/2025116.54119.15116.29119.09
07/31/2025117.61118.74116.67117.96
08/01/2025116.59117.02113.84115.05
08/04/2025115.89116.56115.32115.81
08/05/2025116116.7115.03115.35
08/06/2025116.86117.13115.75116.83
08/07/2025126.52127.57122.48123.59
08/08/2025121.54122118.77118.77
08/11/2025118.34119.04115.65115.78
08/12/2025116.13118.88115.73118.58
08/13/2025119.15121.14118.26118.96
08/14/2025119.39119.52117.64118.07
08/15/2025118.02119.42117.72119.07
08/18/2025118.64119.04117.26119.04
08/19/2025119.52121.25119.07121
08/20/2025120.63120.9119.25119.85
08/21/2025119.6119.6117.59118.55
08/22/2025118.02120.52117.68120.33
08/26/2025116.51119.85116.51119.25
08/27/2025119.15120.9118.93120.6
08/28/2025120.6122.32120.57120.92
08/29/2025120.84121.52120.01120.49
09/01/2025120.68121.43119.55119.77
09/02/2025119.47120.2118.26118.85
09/03/2025119.82122.03119.52120.55
09/04/2025120.28121.33120.01121.19
09/05/2025121.57123.32121.27122.32
09/08/2025122.13123.45121.73123.29
09/09/2025123.4123.99122.38122.54
09/10/2025122.94123.05120.68121.57
09/11/2025121.87122.38120.17121.22
09/12/2025121.27121.7119.63119.63
09/15/2025119.71120.25118.18118.18
09/16/2025118.37118.42116.78117.45
09/17/2025119.34119.68117.34117.53
09/18/2025117.42117.59116117.05
09/19/2025116.62119.12116.4118.12
09/22/2025119.09119.09117.17117.37
09/23/2025117.21118.51117.21118.15
09/24/2025118.15119.09117.24117.88
09/25/2025117.45118.26117.24118.1
09/26/2025121.14122.81120.6122.81
09/29/2025123.21124.31121.92122.35
09/30/2025122.48122.48120.73120.79
10/01/2025120.2122.05118.82120.47
10/02/2025120.76122.35120.65122.05
10/03/2025122.86124.07122.65123.02
10/06/2025123.1124.18122.32123.37
10/07/2025123.45124.1123.15123.29
10/08/2025122.65124.15122.65123.83
10/09/2025124.67125.31122.73123.48
10/10/2025123.48124.13122122
10/13/2025122.54123.02121.6122.7
10/14/2025122.83123.21120.76121.54
10/15/2025122.75123120.76120.76
10/16/2025120.36120.47118.5120.17
10/17/2025118.66120.33117.94119.85
10/20/2025120.3121.03119.9119.98
10/21/2025120.09121.52119.36121.52
10/22/2025121.87125.96121.27125.66
10/23/2025124.42126.04123.27124.1
10/24/2025124.58126.23124.42125.82
10/27/2025125.77127.41125.47126.01
10/28/2025125.26126.06124.67126.06
10/29/2025124.85126.52124.69125.96
10/30/2025125.71126.9125.31126.63
10/31/2025125.88126.09122.51123.72
11/03/2025123.53125.77122.92125.37
11/04/2025124.05126.04124.05125.31
11/05/2025125.5128.57125.37128.57
11/06/2025128.97129.83127.84128.11
11/07/2025128.76131.45128.6131.07
11/10/2025133.23134.93132.69133.58
11/11/2025133.79134.5132.74133.41
11/12/2025132.88134.93132.42134.17
11/13/2025134.93135.41132.39132.39
11/14/2025131.4132.23130.21130.94
11/17/2025131.1131.37129.48129.67
11/18/2025127.87128.22126.95128.16
11/19/2025127.68128.86127.28127.98
11/20/2025129129.59128.14128.6
11/21/2025127.76130.99127.14130.99
11/24/2025132.2134.52131.91133.17
11/25/2025133.66135.81133.12135.61
11/26/2025135.94137.22135.47136.95
11/27/2025136.95137.16134.8136.01
11/28/2025135.94136.62134.8134.8
12/01/2025134.36135.47134.19134.6
12/02/2025134.67136.75133.93135.94
12/03/2025136.21137.69135.54136.75
12/04/2025137.96139.04134.67135.41
12/05/2025135.14135.88133.87133.95
12/08/2025133.71134.03132.77133.25
12/09/2025133.06133.76132.28132.28
12/10/2025132.2132.71131.61131.64
12/11/2025132.79135.84131.74135.27
12/12/2025136.75141.26136.75137.76
12/15/2025138.17139.17137.56139.11
12/16/2025139.78141.87139.11139.65
12/17/2025140.25141.43138.57141.4
12/18/2025140.59142140.52140.72
12/19/2025140.59143.15140.45142.47
12/22/2025140.59143.82140.59142.27
12/23/2025141.87142.47141.19141.66
12/24/2025143.28143.28141.26141.46
12/29/2025140.86141.46139.51139.51
12/30/2025137.96140.72137.96140.52
12/31/2025141.06141.06139.98140.79