Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
InterContinental Hotels Group PLC logo
IHG.L
InterContinental Hotels Group PLC
13:26:45
169.2 $
0.0000 (%0.00)
Previous Close: 171.2
Day Low₺168.75
Day High₺170.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IHG.L: InterContinental Hotels Group PLC Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0872
CLOSE 24.0238

Low

LOW 17.78

High

HIGH 29.84
DATEOPENHIGHLOWCLOSE
01/02/200726.8526.8826.4326.73
01/03/200726.8826.8825.9525.99
01/04/200725.8725.8725.3625.42
01/05/200725.2425.6625.0925.36
01/08/200725.3225.6325.2425.24
01/09/200725.325.6825.1725.4
01/10/200725.3425.3824.8624.9
01/11/200724.925.2624.7325.05
01/12/200725.1325.822525.78
01/15/200725.7626.4425.5725.93
01/16/200726.0126.0125.3625.49
01/17/200725.5725.7825.0925.66
01/18/200725.6626.4325.6226.39
01/19/200726.4128.1826.4127.34
01/22/200727.828.3927.1727.51
01/23/200727.6127.8126.9827.42
01/24/200727.3827.3826.8327.04
01/25/200726.9627.6126.8527.17
01/26/200726.8327.2826.8126.81
01/29/200727.0627.326.6927.06
01/30/200727.1127.2526.8327.02
01/31/200726.7926.9826.6926.73
02/01/200726.6227.1326.6226.77
02/02/200726.7127.3626.6227.11
02/05/200726.9227.1926.9227.15
02/06/200727.0927.2526.4727.15
02/07/200727.1527.5527.1527.51
02/08/200727.6527.6527.2127.34
02/09/200727.5527.6726.9727.02
02/12/200727.1127.3427.0227.09
02/13/200727.327.4527.1927.3
02/14/200727.5527.727.2227.65
02/15/200727.5527.6527.2527.42
02/16/200727.4627.5927.3527.4
02/19/200727.3427.5627.1327.28
02/20/200727.1527.4426.6426.75
02/21/200726.8526.8526.1626.27
02/22/200726.2426.525.8725.89
02/23/200725.8525.9725.5525.76
02/26/200725.8526.3925.6626.33
02/27/200726.2426.2425.2425.42
02/28/200725.0725.5524.7925.24
03/01/200725.1125.824.9225.13
03/02/200725.2425.6524.7825.47
03/05/200724.9225.4524.5225.21
03/06/200725.2625.5325.0725.4
03/07/200725.7625.9925.4425.72
03/08/200725.9526.1425.6526.14
03/09/200726.0826.225.7626.08
03/12/200726.2926.2925.825.87
03/13/200725.7225.9525.4525.45
03/14/200725.0525.7924.8424.86
03/15/200725.3225.6124.9825.55
03/16/200725.3625.6825.2425.51
03/19/200725.6625.8725.5725.76
03/20/200725.7626.7525.5526.64
03/21/200726.526.7526.2726.69
03/22/200727.1127.1126.5926.85
03/23/200726.9226.9226.3126.67
03/26/200726.8526.9226.3126.45
03/27/200726.4826.5826.226.35
03/28/200726.3726.4526.1826.27
03/29/200726.5226.6426.3526.52
03/30/200726.626.7126.4126.41
04/02/200726.2726.5826.2726.54
04/03/200726.5626.8126.526.67
04/04/200726.8526.9726.526.88
04/05/200726.8827.3626.8127
04/10/200727.1527.1526.7726.94
04/11/200726.8327.1126.5426.62
04/12/200726.5226.7526.3526.69
04/13/200726.627.2326.627.21
04/16/200727.4427.5327.1327.21
04/17/200727.2827.5326.8326.96
04/18/200727.0427.0426.5826.81
04/19/200726.6926.7126.3526.39
04/20/200726.5626.5625.5925.74
04/23/200725.7226.4125.5526.12
04/24/200726.0826.2425.5725.66
04/25/200725.8525.9825.6725.7
04/26/200725.9326.2725.825.91
04/27/200725.7826.0125.5925.72
04/30/200725.5125.7625.3425.57
05/01/200725.4226.0825.1825.82
05/02/200725.9726.0825.3925.97
05/03/200725.9726.425.6826.27
05/04/200726.3526.9426.1626.5
05/08/200726.3926.4326.0826.27
05/09/200726.526.5226.0126.12
05/10/200725.9926.4725.9126.29
05/11/200726.226.4125.9526.29
05/14/200726.5626.7326.3326.56
05/15/200726.6926.7326.5426.62
05/16/200726.7329.8426.5828.85
05/17/200728.7329.1928.0328.18
05/18/200728.128.7928.128.66
05/21/200728.8728.8727.9928.26
05/22/200728.3928.5628.1828.33
05/23/200728.1828.6128.1828.37
05/24/200728.3528.6228.2828.28
05/25/200728.2228.4328.1228.24
05/29/200728.4528.628.3528.41
05/30/200728.3528.4928.1828.41
05/31/200728.3928.6828.2628.64
06/01/200728.7129.5328.6629.27
06/04/200729.1629.2128.6229.12
06/05/20072929.3528.0528.24
06/06/200728.2428.3827.0827.17
06/07/200727.1728.3226.8426.9
06/08/20072727.2326.6126.86
06/11/200727.2527.7626.9427.43
06/12/200727.5827.5827.2327.29
06/13/200727.1727.5626.9627.23
06/14/200727.7227.7627.3727.52
06/15/200727.7228.1827.4328.07
06/18/200728.3828.3827.2927.33
06/19/200727.4327.5626.9426.94
06/20/200727.1227.3126.8226.86
06/21/200726.7927.0426.426.9
06/22/200726.926.9626.5126.63
06/25/200726.5926.6326.2226.55
06/26/200726.326.7326.326.63
06/27/200726.3826.6125.8925.91
06/28/200726.226.2625.7225.91
06/29/200725.8525.9925.1925.64
07/02/200725.5425.8325.2125.66
07/03/200725.7626.0125.6825.93
07/04/200727.2127.626.6526.94
07/05/200726.927.1726.6127.12
07/06/200727.0227.1526.6126.75
07/09/200726.8226.8226.3826.71
07/10/200726.6326.6926.0526.09
07/11/200725.8326.7925.8326.57
07/12/200726.5926.7326.426.65
07/13/200726.9227.0826.6726.73
07/16/2007272726.5126.75
07/17/200726.8226.8226.326.42
07/18/200726.1826.4225.8725.95
07/19/200726.0326.3825.7826.07
07/20/200726.1626.3825.7225.81
07/23/200725.6626.0525.5825.7
07/24/200725.6825.6824.9825.19
07/25/200725.0625.1724.5524.71
07/26/200724.7124.8222.8622.86
07/27/200722.6523.0622.122.63
07/30/200722.6323.1722.422.73
07/31/200722.923.3722.923.37
08/01/200722.9623.3722.5323.06
08/02/200723.3723.4622.822.86
08/03/20072323.1922.6522.9
08/06/200722.6723.1122.422.53
08/07/200722.6323.0222.4722.73
08/08/200723.0223.7922.5523.7
08/09/200723.8124.0122.4523.27
08/10/200723.0823.2921.5821.97
08/13/200722.322.9822.2822.69
08/14/200722.5723.0222.3622.45
08/15/200722.3822.5121.3121.62
08/16/200721.1521.2120.3320.55
08/17/200720.7121.4819.9121.27
08/20/200721.1321.7721.1321.23
08/21/200721.4421.4420.5220.74
08/22/200721.2321.7521.0621.66
08/23/200721.8922.4321.8922.01
08/24/200722.0122.2821.7521.95
08/28/200722.0522.0721.1121.21
08/29/20072121.4420.8621.35
08/30/200721.7721.7720.9221.33
08/31/200721.3521.521.1921.37
09/03/200721.5821.721.2121.39
09/04/200721.4821.4821.0921.33
09/05/200721.2521.5820.4320.61
09/06/200720.5120.9420.2420.55
09/07/200720.5521.1919.8919.98
09/10/200720.1320.1319.6119.75
09/11/200720.0120.1319.8320.01
09/12/200720.120.3819.920.26
09/13/200720.2920.420.1120.33
09/14/200720.120.4219.2519.89
09/17/200719.819.9319.0119.13
09/18/200719.0219.3518.8319.19
09/19/200720.0320.419.7720.32
09/20/200720.320.522020.41
09/21/200720.2420.5420.0320.15
09/24/200720.0520.2219.8919.93
09/25/200719.7720.0919.0319.2
09/26/200719.3619.3618.918.94
09/27/200719.1119.5818.9919.54
09/28/200719.4620.0719.4620
10/01/200719.8520.5319.8520.48
10/02/200720.6321.1520.5220.88
10/03/20072121.4420.821.02
10/04/200720.9621.520.8820.92
10/05/200720.9221.9520.6721.75
10/08/200721.722.221.3522.12
10/09/200722.0522.4522.0522.22
10/10/200722.222.6321.9522.22
10/11/200722.3222.3222.0322.12
10/12/200721.9722.0521.7221.95
10/15/200721.8722.0321.3121.39
10/16/200721.3521.8320.8621.37
10/17/200721.3521.721.3521.56
10/18/200721.6821.8721.2721.6
10/19/200721.6621.7921.2521.35
10/22/200720.921.2920.921.04
10/23/200721.3321.5221.2121.35
10/24/200721.4821.6221.1321.31
10/25/200721.6622.6921.4222.57
10/26/200722.8623.2122.5723.02
10/29/200723.1523.3722.7622.88
10/30/200722.923.0422.4922.51
10/31/200722.6523.2122.2823.08
11/01/20072323.1722.3622.8
11/02/200722.823.0221.7921.87
11/05/200721.8121.8121.1721.64
11/06/200722.0122.120.9821.13
11/07/200720.9621.3520.1920.36
11/08/200719.9720.4719.6620.28
11/09/200720.4520.4519.5919.82
11/12/200719.8220.0219.5419.85
11/13/200719.7919.9919.5419.78
11/14/20072020.219.6519.74
11/15/200719.8619.9219.5619.69
11/16/200719.5819.7419.2519.49
11/19/200719.4220.0319.1119.19
11/20/200719.419.4418.7419.39
11/21/200719.1819.3118.4518.64
11/22/200718.8218.8518.4418.64
11/23/200718.6119.3518.6119.27
11/26/200719.5419.5418.8218.88
11/27/200718.8519.2118.5718.84
11/28/200718.919.4418.8719.37
11/29/200719.5419.7419.2319.44
11/30/200719.4319.6619.1519.24
12/03/200719.3219.5719.2719.37
12/04/200719.3319.5518.718.79
12/05/200718.9719.2718.919.27
12/06/200719.2419.8319.2419.57
12/07/200719.5820.119.5819.69
12/10/200719.5219.9319.4919.83
12/11/200719.820.1519.7919.82
12/12/200719.6920.219.3719.88
12/13/200719.7619.7619.2319.23
12/14/200719.519.5118.9619.19
12/17/200718.9718.9718.3318.4
12/18/200718.2318.7518.2318.49
12/19/200718.2818.2817.7918.08
12/20/200718.1518.2417.8718
12/21/200718.2718.4318.0218.18
12/24/200718.1818.4118.1718.33
12/27/200718.4818.4818.1318.32
12/28/200718.3318.3317.7818.22
12/31/200718.0718.5118.0418.22