Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
InterContinental Hotels Group PLC logo
IHG.L
InterContinental Hotels Group PLC
13:26:45
169.2 $
0.0000 (%0.00)
Previous Close: 171.2
Day Low₺168.75
Day High₺170.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IHG.L: InterContinental Hotels Group PLC Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3093
CLOSE 22.3198

Low

LOW 17.35

High

HIGH 26.2
DATEOPENHIGHLOWCLOSE
01/04/201018.1418.6918.118.64
01/05/201018.618.6318.3118.58
01/06/201018.5718.6218.3318.52
01/07/201018.5218.7318.3318.62
01/08/201018.5619.0218.5518.99
01/11/201019.0719.3619.0419.1
01/12/201019.0919.1118.6418.77
01/13/201018.6718.9118.6618.84
01/14/201018.9119.0418.818.91
01/15/201018.9119.2718.8118.95
01/18/201018.9619.2418.8619.21
01/19/201019.1919.418.9319.31
01/20/201019.3219.5419.1719.25
01/21/201019.3119.5819.1319.17
01/22/201019.1619.2418.8418.87
01/25/201018.7819.1718.6718.98
01/26/201018.9119.2818.7919.28
01/27/201019.1519.4118.918.95
01/28/201019.1419.1918.6118.61
01/29/201018.7418.8318.5118.56
02/01/201018.5218.8118.4418.63
02/02/201018.6919.1418.5418.88
02/03/201018.8518.9218.4718.51
02/04/201018.518.6518.218.31
02/05/201018.4318.4318.0218.28
02/08/201018.3318.5218.1318.41
02/09/201018.3818.6618.3818.55
02/10/201018.6118.9218.4618.77
02/11/201018.818.9618.5418.7
02/12/201018.8619.0718.7318.86
02/15/201018.9219.1518.8718.96
02/16/201019.1419.1418.1818.41
02/17/201018.518.6717.3518.58
02/18/201018.618.7618.4318.64
02/19/201018.5418.9518.4618.9
02/22/201018.9619.0218.7518.78
02/23/201018.8718.9618.6518.73
02/24/201018.7318.9118.618.73
02/25/201018.6718.9818.5718.75
02/26/201018.9919.0218.7718.96
03/01/201019.1619.5518.9819.5
03/02/201019.5720.2819.4820.1
03/03/201019.9920.319.6519.65
03/04/201019.5719.7719.5419.64
03/05/201019.6719.9119.5819.82
03/08/201019.8919.9419.7519.77
03/09/201019.7519.8519.6119.79
03/10/201019.7720.1119.7720.07
03/11/201020.0420.4120.0420.38
03/12/201020.4120.4620.2920.41
03/15/201020.4220.4820.220.3
03/16/201020.4820.6120.320.46
03/17/201020.5820.6120.4520.58
03/18/201020.5520.7820.420.67
03/19/201020.5621.0920.5521
03/22/20102121.0220.6921
03/23/201021.0421.520.9821.44
03/24/201021.1121.3120.9221
03/25/201021.0421.521.0221.44
03/26/201021.3121.621.2321.56
03/29/201021.5821.7721.3121.35
03/30/201021.521.6821.1721.5
03/31/201021.4621.7721.1521.27
04/01/201021.3321.6821.2721.54
04/06/201021.5221.9521.521.95
04/07/201021.9722.121.6421.7
04/08/201021.6421.721.1521.29
04/09/201021.5221.9921.5221.83
04/12/201021.8721.9721.7221.89
04/13/201021.8921.8921.621.72
04/14/201021.7921.8521.521.6
04/15/201021.6821.9921.6621.97
04/16/201021.7922.0521.6221.62
04/19/201021.5821.5821.2321.39
04/20/201021.4821.6221.3521.56
04/21/201021.6421.8321.5621.72
04/22/201021.8122.2621.622.16
04/23/201022.1623.2922.1423.13
04/26/201023.4423.9523.2723.29
04/27/201023.0823.1522.3422.34
04/28/201022.2422.3821.9122.07
04/29/201022.0323.4822.0323.41
04/30/201023.4424.2223.4423.89
05/04/201024.0924.1623.0423.08
05/05/201023.1323.1322.4322.53
05/06/201022.322.8822.1822.18
05/07/201021.5822.0320.8221.19
05/10/201021.5822.8221.3322.8
05/11/201022.712322.0322.71
05/12/201022.5523.5822.4923.48
05/13/201023.723.7623.3523.52
05/14/201023.4423.623.2123.31
05/17/201023.0623.522.8823.25
05/18/201023.5423.7223.2123.44
05/19/201023.1523.5222.9222.98
05/20/201023.0823.2321.8522.2
05/21/201022.0722.5921.7922.18
05/24/201022.2822.4922.0722.32
05/25/201021.6221.8320.9821.09
05/26/201021.5222.2421.2921.91
05/27/201021.9522.5121.722.43
05/28/201022.5922.8422.422.55
06/01/201022.5522.7121.9522.55
06/02/201022.4522.8622.2222.86
06/03/201023.2323.723.0623.54
06/04/201023.623.7222.5722.65
06/07/201022.3422.8822.1622.4
06/08/201022.4722.5321.8121.99
06/09/201022.3622.8822.3622.86
06/10/201022.7823.6622.7823.52
06/11/201023.6224.1223.4623.81
06/14/201024.1624.6924.0124.67
06/15/201024.3825.624.3825.23
06/16/201025.5425.6424.825.06
06/17/20102525.2124.8224.86
06/18/201024.9625.1924.8425.04
06/21/201025.3725.6224.7724.9
06/22/201024.7125.124.2624.4
06/23/201024.0524.5524.0524.18
06/24/201024.3424.3423.3723.46
06/25/201023.5623.5823.2923.46
06/28/201023.6624.0723.5423.91
06/29/201023.6623.7222.7822.78
06/30/201022.7622.7621.7921.91
07/01/201021.5621.9521.1121.56
07/02/201021.621.8321.4421.66
07/05/201021.7721.7721.4821.58
07/06/201021.6422.4921.5422.34
07/07/201022.2622.6921.8722.67
07/08/201022.9223.1122.8822.96
07/09/201023.0423.1522.8223.08
07/12/201023.0223.2322.8623.08
07/13/201022.9623.8122.9623.81
07/14/201023.7924.0723.623.91
07/15/201023.7223.7622.9623.08
07/16/201023.2523.4122.8222.84
07/19/201022.8822.9622.4722.76
07/20/201022.9422.9422.5522.78
07/21/201022.8823.5222.7823.41
07/22/201023.4423.9322.9223.91
07/23/201023.9524.7123.9524.51
07/26/201024.6724.7324.324.71
07/27/201023.523.722.6322.88
07/28/20102323.0822.6722.84
07/29/201022.823.0422.6922.82
07/30/201022.8222.9422.7322.73
08/02/201022.8423.1122.7123.11
08/03/201023.1923.1922.9823.11
08/04/201023.2323.3923.1323.31
08/05/201023.4623.4823.1123.11
08/06/201023.2523.4422.5523.02
08/09/201023.4823.7223.0223.17
08/10/201023.1923.1921.8722.22
08/11/201022.322.5522.0322.07
08/12/201022.1422.3821.621.72
08/13/201021.9322.1421.7922.12
08/16/201022.2422.3421.9122.03
08/17/201022.122.3821.9722.01
08/18/201022.122.1821.7921.81
08/19/201021.9522.1221.3921.5
08/20/201021.5221.5220.6720.74
08/23/201020.8421.3720.8421.25
08/24/201021.1721.3320.7420.96
08/25/201020.821.0220.5520.6
08/26/201020.8421.1720.7120.86
08/27/201020.8420.9420.6120.86
08/31/201020.6920.7119.8320.24
09/01/201020.6121.5420.5721.5
09/02/201021.4621.6421.1321.56
09/03/201021.6422.0521.4821.89
09/06/201022.122.2421.9122.12
09/07/201021.9922.0521.6621.95
09/08/201021.8522.3621.8122.3
09/09/201022.222.6722.222.65
09/10/201022.5322.9622.5322.76
09/13/201022.8823.1122.7123
09/14/201023.2323.2322.8422.98
09/15/201023.0223.2322.8223.04
09/16/201023.0623.1122.6722.82
09/17/201023.0823.2722.9623.13
09/20/201023.1123.3522.9823.35
09/21/201023.3523.6223.2323.54
09/22/201023.5223.562323.06
09/23/201023.1923.2722.5522.96
09/24/201022.8623.4122.6923.37
09/27/201023.3523.5423.2323.35
09/28/201023.3323.5622.9823.54
09/29/201023.6624.1223.4423.7
09/30/201023.5223.8123.2123.41
10/01/201023.5823.7223.1523.25
10/04/201023.2923.3923.0623.23
10/05/201023.2923.6622.9823.62
10/06/201023.7224.2823.6824.16
10/07/201024.0524.1823.723.81
10/08/201023.6823.8523.3923.79
10/11/201023.8924.0323.723.89
10/12/201023.7923.8923.5423.87
10/13/201023.8924.4223.8323.97
10/14/201024.0724.0923.6223.93
10/15/201024.0524.2223.9124.16
10/18/201024.1224.5724.0924.51
10/19/201024.5924.5924.1624.22
10/20/201024.2424.2423.8524.16
10/21/201024.0325.3524.0325.04
10/22/20102525.2924.8225
10/25/201025.0425.5224.9625.25
10/26/201025.1925.2124.7724.88
10/27/201024.6725.0424.6724.86
10/28/201024.8625.0824.6924.86
10/29/201024.825.0424.824.88
11/01/201025.0625.0824.8424.86
11/02/201024.7524.9424.5524.86
11/03/201024.925.0424.7724.86
11/04/201025.0425.2724.9225.19
11/05/201025.1925.3724.9224.96
11/08/201024.9425.124.7124.77
11/09/201024.3224.3223.0823.5
11/10/201023.623.622.6322.67
11/11/201022.6922.8822.4522.69
11/12/201022.2822.8822.1622.65
11/15/201022.5522.9822.4722.73
11/16/201022.7322.7322.2622.28
11/17/201022.322.7622.1222.71
11/18/201022.7823.6222.7823.48
11/19/201023.5223.6823.3723.52
11/22/201023.8323.9923.4623.46
11/23/201023.3923.6622.923
11/24/20102323.5822.9623.54
11/25/201023.7224.0523.7224.05
11/26/201023.9324.0323.4123.97
11/29/201024.0524.2223.3523.35
11/30/201023.4623.7223.3523.5
12/01/201023.7223.9923.623.81
12/02/201023.9124.9823.8524.92
12/03/201024.9625.2924.5524.98
12/06/201025.0625.392525.23
12/07/201025.3325.525.1525.35
12/08/201025.2325.372525.04
12/09/201025.1925.312525.1
12/10/201025.2525.3124.925.08
12/13/201025.1525.4624.9625.37
12/14/201025.4625.5425.1525.48
12/15/201025.3725.5625.2125.27
12/16/201025.3525.5225.1725.31
12/17/201025.2725.625.2125.43
12/20/201025.7825.8525.5425.74
12/21/201025.8325.9725.6825.87
12/22/201025.8726.1425.7626.09
12/23/201026.1126.225.9326.03
12/24/201025.9726.1825.8726.07
12/29/201026.0726.225.8126.05
12/30/201026.0126.0925.7625.99
12/31/201026.0126.0125.4625.62