Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
InterContinental Hotels Group PLC logo
IHG.L
InterContinental Hotels Group PLC
13:26:45
169.2 $
0.0000 (%0.00)
Previous Close: 171.2
Day Low₺168.75
Day High₺170.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IHG.L: InterContinental Hotels Group PLC Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.4961
CLOSE 110.6043

Low

LOW 94.08

High

HIGH 137.22
DATEOPENHIGHLOWCLOSE
01/02/202495.6296.7895.0395.81
01/03/202495.796.0294.0894.43
01/04/202494.696.0894.695.94
01/05/202495.4695.8994.1495.4
01/08/202494.3395.6194.0895.43
01/09/202495.795.7894.6595.08
01/10/202495.2496.7295.0896.72
01/11/202496.4398.0796.2496.24
01/12/202496.7297.8396.3797.29
01/15/202497.3797.9996.9497.18
01/16/202496.6497.596.2496.59
01/17/202495.5196.7895.4896.61
01/18/202496.898.8596.4398.85
01/19/202499.39100.6198.0199.9
01/22/2024100.03101.73100.03100.81
01/23/2024100.79100.8199.0699.9
01/24/2024100.36100.8199.5100.22
01/25/2024100.6101.08100.25100.79
01/26/202499.1510198.8100.71
01/29/2024100.71101.22100.09100.36
01/30/2024100.92102.54100.71102.03
01/31/2024102.29102.48100.95100.95
02/01/2024100.44101.76100.25100.6
02/02/2024101.43101.78100.55100.87
02/05/2024101.43101.92100.71101.16
02/06/2024101.86102.67101.51101.89
02/07/2024102.08102.86101.06102.86
02/08/2024102.11104.1101.86102.75
02/09/2024103.21104.1102.7103.29
02/12/2024103.86104.39103.16104.1
02/13/2024103.64104.04100.36101.68
02/14/2024101.94103.02101.59102.83
02/15/2024103.99104.5103.08103.4
02/16/2024103.94104.45103.18104.45
02/19/2024104.18106.79104.02106.47
02/20/2024104.61113.3104.61112.17
02/21/2024113.09114.81111.5114.81
02/22/2024115.14116.67114.62115.75
02/23/2024116.45117.96115.51117.8
02/26/2024117.85118.31116.37116.45
02/27/2024116.86116.94115.86116.83
02/28/2024116.83117.24115.14115.14
02/29/2024115.32115.67111.15112.79
03/01/2024113.84114.41112.18112.47
03/04/2024112.87113.06111.37111.8
03/05/2024111.47112.77110.45112.61
03/06/2024112.69112.98111.66112.04
03/07/2024111.69111.85109.35109.75
03/08/2024110.24110.51108.78110.1
03/11/2024109.67110.45109.05109.94
03/12/2024110.91113.14110.88113.14
03/13/2024110.51112.52110.32110.61
03/14/2024110.88110.94108.49109.75
03/15/2024109.51110.16108.54108.54
03/18/2024109.13109.16108.06108.06
03/19/2024107.92108.92107.87108.67
03/20/2024108.35108.89107.52108.43
03/21/2024109.99110.05108.41108.92
03/22/2024109.32110.13108.84109.81
03/25/2024109.78110.61109.19110.07
03/26/2024109.81112.63109.78112.2
03/27/2024112.15112.2110.77111.82
03/28/2024111.72112.82110.94110.94
04/02/2024110.77111.56108.89109.46
04/03/2024108.89109.56107.68109.13
04/04/2024107.87108.03106.49107.06
04/05/2024105.28105.98104.45105.98
04/08/2024105.69107.33105.61107.25
04/09/2024107.01107.52105.26105.82
04/10/2024106.47106.68105.58106.33
04/11/2024106.25106.55104.45106.2
04/12/2024106.95107.84104.88105.04
04/15/2024105.15106.87104.96106.01
04/16/2024104.72105.62103.94104.53
04/17/2024104.13106.44104.04104.91
04/18/2024106.12106.12104.39105.5
04/19/2024104.77105.31103.61105.2
04/22/2024105.69106.68105.31106.04
04/23/2024106.63109.08106.49107.65
04/24/2024107.65109.67107.3109.29
04/25/2024108.49109.19106.63107.71
04/26/2024108.27109.08107.49108.14
04/29/2024108.46108.46106.31106.49
04/30/2024106.68106.98105.69105.69
05/02/2024105.88106.17104.83106.17
05/03/2024103.91105.53102.03103.99
05/07/2024105.88107.6105.18106.36
05/08/2024107.19108.06105.93106.17
05/09/2024106.52107.11104.39104.88
05/10/2024104.23107.22104.23106.2
05/13/2024106.58107.01105.69106.87
05/14/2024106.44106.74105.42105.71
05/15/2024105.85105.98104.56105.26
05/16/2024107.27107.27104.31105.04
05/17/2024105.04105.39104.77105.28
05/20/2024105.53107.03105.28106.33
05/21/2024105.98106.98104.48105.01
05/22/2024103.78105.93103.45105.93
05/23/2024106.06107.03105.93106.36
05/24/2024104.61106.9103.48106.82
05/28/2024107.01107.49105.15105.44
05/29/2024105.04105.31103.37103.48
05/30/2024103.18105.18102.86104.37
05/31/2024104.39106.33104.1106.33
06/03/2024107.36108.35106.17107.03
06/04/2024106.47107.73105.77107.06
06/05/2024107.76108.49107.25107.92
06/06/2024108.35108.57107.3107.52
06/07/2024107.33107.56105.98106.84
06/10/2024106.25107.44106.04107.44
06/11/2024107.73108.06106.84107.68
06/12/2024108.08110.51107.81110.29
06/13/2024110.29111.21109.94110.72
06/14/2024111.23111.91109.37110.1
06/17/2024110.59111.58109.19109.51
06/18/2024110.1112.17110.02111.23
06/19/2024111.15111.39110.07111.07
06/20/2024111.37111.8110.64111.72
06/21/2024111.39112.04110.51111.26
06/24/2024112.39113.6111.15112.23
06/25/2024112.93112.93111.21112.39
06/26/2024113.41113.6111.66111.85
06/27/2024111.91112.34111.5111.66
06/28/2024112.15112.55111.07112.07
07/01/2024112.5112.96108.27110.24
07/02/2024109.56110.29109.05109.94
07/03/2024110.64111.15109.99110.64
07/04/2024110.75111.8110.42110.99
07/05/2024111.1111.69108.27108.51
07/08/2024108.65110.37108.19109.05
07/09/2024109.05110.86108.65109.75
07/10/2024109.7111.21109.05111.21
07/11/2024111.37111.96109.94111.61
07/12/2024112.26112.5110.4111.93
07/15/2024111.77113.74111.72112.85
07/16/2024112.55114.97111.66114.76
07/17/2024114.57114.6112.61112.96
07/18/2024112.17112.61110.05110.05
07/19/2024109.89111.34109.16110.59
07/22/2024111.1111.1109.08110.1
07/23/2024110.13111.23109.32110.75
07/24/2024110.64111.96108.7108.7
07/25/2024107.95108.35105.61107.62
07/26/2024106.04107.97105.74107.52
07/29/2024108.11108.51107.36107.76
07/30/2024107.68109.56107.6108.73
07/31/2024109.67109.67104.15105.53
08/01/2024105.69105.79102.48102.56
08/02/2024100.52101.2798.0199.15
08/05/202497.3499.7494.6598.98
08/06/2024102.62103.2198.4799.74
08/07/202499.7999.8896.6797.91
08/08/202496.9997.6695.1697.07
08/09/202497.1598.3996.7797.88
08/12/202498.4298.5896.797.29
08/13/202497.5898.2896.3798.28
08/14/202499.4199.6698.198.5
08/15/202498.45101.1197.91100.76
08/16/2024100.84101.0699.98100.49
08/19/202499.87100.9299.33100.79
08/20/2024100.92102.32100.14100.3
08/21/2024100.2210199.93100.6
08/22/2024100.87101.19100.11100.65
08/23/2024101.27101.33100.3101.22
08/27/2024100.17101.6599.79101.11
08/28/2024101.33101.84100.96101.59
08/29/2024101.43103.08100.92102.75
08/30/2024102.43102.97101.54102.08
09/02/2024102.48103.51101.27103.13
09/03/2024103.32104.23101.97102.51
09/04/2024100.79101.68100.73100.95
09/05/2024100.68101.89100.44101.03
09/06/2024100.84103.13100.67101.38
09/09/2024102.05103.83102.05102.94
09/10/2024103.05103.69102.08102.89
09/11/2024102.75103.88101.7103.56
09/12/2024104.61104.93102.91104.26
09/13/2024104.39105.85104.37105.63
09/16/2024105.15106.23105.09105.66
09/17/2024106.04106.68105.85105.85
09/18/2024107.68107.71106.47106.52
09/19/2024107.89108.92107.27108.46
09/20/2024108.22108.3107.25107.95
09/23/2024108.3109.13107.68107.92
09/24/2024108.59110.67108.57110.4
09/25/2024109.97111.72109.97110.51
09/26/2024111.53112.39110.37110.77
09/27/2024110.96113.14110.96112.31
09/30/2024112.01113.2109.25109.51
10/01/2024109.72110.61107.85109
10/02/2024108.78109.08107.38109.08
10/03/2024109.11110.96108.78110.1
10/04/2024109.81112.42109.4111.53
10/07/2024112.31113.33111.23112.5
10/08/2024111.74112.37111.42112.15
10/09/2024112.39113.95111.91113.79
10/10/2024113.47114.09112.69113.41
10/11/2024113.41113.79112.12113.76
10/14/2024113.65114.27113.06114.14
10/15/2024114.41115.46113.3113.39
10/16/2024113.6115.65113.12115.24
10/17/2024115.59116.21114.46115.73
10/18/2024115.32116.02114.97116
10/21/2024116116.54115.3115.3
10/22/2024112.58117.29111.61117.29
10/23/2024116.97117.96114.6115.46
10/24/2024114.89115.46112.61115.46
10/25/2024114.06114.95113.65114.49
10/28/2024115.46116.27114.68115.43
10/29/2024116.05116.4115.22115.59
10/30/2024115.24115.54114.44115.43
10/31/2024114.81115.24113.76115.24
11/01/2024114.95116.08114.22115.65
11/04/2024115.11115.84114114.06
11/05/2024114.11115.75113.6115.14
11/06/2024118.23122.2117.26121.17
11/07/2024121.57122.97120.52121.25
11/08/2024123.08124.77122.1124.61
11/11/2024125.28126.39125.18126.17
11/12/2024125.53126.33124.83125.85
11/13/2024125.8127.01125.37127.01
11/14/2024127.38128.35126.52127.76
11/15/2024127.87129.11127.03127.87
11/18/2024127.3128.41126.41128.06
11/19/2024128.14128.6126.41127.63
11/20/2024128.6128.62126.98128.14
11/21/2024128.84130.02127.11129.81
11/22/2024130.91131.4129.46130.16
11/25/2024131.23132.28130.05131.91
11/26/2024131.64133.33131.26132.82
11/27/2024132.85133.23131.77132.2
11/28/2024132.12132.66131.42131.8
11/29/2024131.85132.63131.74131.91
12/02/2024132.36132.79131.83132.66
12/03/2024132.9134.67132.74134.67
12/04/2024134.57135.27133.87134.93
12/05/2024135.2137.16134.87137.02
12/06/2024136.62137.06135.81136.55
12/09/2024136.62137.22133.17133.25
12/10/2024132.71133.76131.26131.34
12/11/2024131.31134.25131.13133.49
12/12/2024133.63134.87133.47134.38
12/13/2024134.52135.23133.79133.87
12/16/2024133.55134.28133.12134.17
12/17/2024133.71134.73133.71133.82
12/18/2024134.19135.54133.95135.27
12/19/2024132.31133.28130.99132.82
12/20/2024133.36134.38131.48134.01
12/23/2024133.17134.63132.61133.82
12/24/2024135.27135.41134.3134.67
12/27/2024134.6134.97133.49134.06
12/30/2024133.52134.67133.25133.98
12/31/2024133.55134.67133.17133.98