Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
InterContinental Hotels Group PLC logo
IHG.L
InterContinental Hotels Group PLC
13:26:45
169.2 $
0.0000 (%0.00)
Previous Close: 171.2
Day Low₺168.75
Day High₺170.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IHG.L: InterContinental Hotels Group PLC Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 142.885
CLOSE 143.006

Low

LOW 104.02

High

HIGH 172.2
DATEOPENHIGHLOWCLOSE
01/02/2026140147.65104.02138.45
01/05/2026140141.4134.05135.65
01/06/2026134.7137.9126.8136.55
01/07/2026137.8139131.25135.75
01/08/2026134.6137.05132.4136.45
01/09/2026135.85137.7133.75137.7
01/12/2026136.75138134.55135.8
01/13/2026135.5136.35133.35135.5
01/14/2026134.1138.7133.25135.4
01/15/2026134.9138.85133136.55
01/16/2026136.75140.65136.25138.05
01/19/2026136.4136.85134136.05
01/20/2026136.15136.2133135.45
01/21/2026134.2136.5133.7136.5
01/22/2026136.9140.75136.55138.7
01/23/2026137.75138.9136.1137
01/26/2026136.65137.2133.45135.15
01/27/2026135.1138.15132.6136
01/28/2026134.9135.35132.8133.75
01/29/2026134.2136.1133.45134.95
01/30/2026135.2136.9134.75134.8
02/02/2026135.45140.4135.45140.4
02/03/2026140.95140.95135.7136.15
02/04/2026137.05143.25136.35142.5
02/05/2026145.5146.35139.85141.95
02/06/2026142.2144.1139.45142.4
02/09/2026145.2145.8142142
02/10/2026142.9146.7139.45146.2
02/11/2026146.4147.1143.65145.05
02/12/2026146.15149.5145.5147.2
02/13/2026145.2147.6143.15146.4
02/16/2026146.35147.5144.05144.5
02/17/2026146.2150.9140146.1
02/18/2026146.5147.65144.1145.05
02/19/2026144.95146.05140.3142.3
02/20/2026142.6145.1140.35142.1
02/23/2026142.2144.75139.75141
02/24/2026140.95141.25138.25139
02/25/2026139.85142.05138.45139.35
02/26/2026139.75143138.7141.75
02/27/2026140.1142.1137.5137.5
03/02/2026130.95133.9128.95131.8
03/03/2026129.7132.2126.7132.2
03/04/2026133.7135.65132.35133.9
03/05/2026132.5135.35131.15131.65
03/06/2026132.65133.95128131.05
03/09/2026126.75128.95125.05128.4
03/10/2026132.6134.25130.25131.55
03/11/2026132.35133.8130.9133.45
03/12/2026131133130.1131
03/13/2026130.45131128.25129.05
03/16/2026129.55131.15127.8130.2
03/17/2026130.2133.6128.4133.15
03/18/2026136.65136.65131.95132.35
03/19/2026129.45131.4126.8129.8
03/20/2026133.9134.2128.9128.9
03/23/2026127.85134.25126.55131.35
03/24/2026132.45132.65130.3131.25
03/25/2026132.75135.05132.1133.25
03/26/2026134134131.86132
03/27/2026132.05132.8129.4130.15
03/30/2026129.9131.1127.75129.45
03/31/2026128.15131.15127.8130.4
04/01/2026133.3136.65131.95132.65
04/02/2026129.75135.1128.94134.25
04/07/2026131.1134.05130.55130.75
04/08/2026145.3145.3138.75140.1
04/09/2026138.1139.2137.15139.2
04/10/2026138.8141.9138.8140.45
04/13/2026139.6140.15137.7138.75
04/14/2026139.15143.85138.9143.4
04/15/2026143.4143.85140.35141.7
04/16/2026142.3143.05139.9139.9
04/17/2026140.55147.35140147.35
04/20/2026145.95146.35143.55145.5
04/21/2026145.8147.95143.5143.5
04/22/2026144.5144.55140.8140.9
04/23/2026138.4143.45138.2142.9
04/24/2026143.05146.45141.75146
04/27/2026145.95146.65143.4143.4
04/28/2026143.65145.6140.95145.05
04/29/2026144.7144.7141.3142.15
04/30/2026141.55144.75139.7143.1
05/01/2026144145142.2145
05/05/2026140.45142.6137.15142.05
05/06/2026142.65147.6142.4145.85
05/07/2026150.35151.75148.05148.05
05/08/2026146.9151144.95149.7
05/11/2026150.2150.2148.1148.75
05/12/2026147.05150.4146.25150.4
05/13/2026149.5150.95148.7149.65
05/14/2026150.1151.6149.05151.45
05/15/2026149.7150147.25148.45
05/18/2026147.45151.25146.05150.4
05/19/2026150151.9149.2150.75
05/20/2026150.15155.25149.6155.15
05/21/2026154.85156.55151.4151.95
05/22/2026153.35155.35152.35152.35
05/26/2026154.95155.05152.15152.45
05/27/2026153157.3152.95157.15
05/28/2026157.3158.95156157.7
05/29/2026158159.4154.15154.15
06/01/2026154.85155.95152.15153.15
06/02/2026156.2158.55154.65158.2
06/03/2026157.8159.9157.25159.9
06/04/2026159.75161.95159.45159.65
06/05/2026160162.8159.3161.8
06/08/2026160.7163.55159.55162.8
06/09/2026162.2164.65160.2160.2
06/10/2026162.3164.5161.05162.25
06/11/2026161.5163.95160.4160.4
06/12/2026163.45167162166.45
06/15/2026166.8169.95166.55167.9
06/16/2026171.35171.35168.3169.5
06/17/2026170.35172.15168.75171.95
06/18/2026170.5172.2169.95171.2
06/19/2026170.55170.95168.45168.55