Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
InterContinental Hotels Group PLC logo
IHG.L
InterContinental Hotels Group PLC
13:26:45
169.2 $
0.0000 (%0.00)
Previous Close: 171.2
Day Low₺168.75
Day High₺170.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IHG.L: InterContinental Hotels Group PLC Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4929
CLOSE 14.4615

Low

LOW 9.01

High

HIGH 18.26
DATEOPENHIGHLOWCLOSE
01/02/200818.0918.2617.6617.69
01/03/200817.5617.8416.7117.75
01/04/200817.5417.8716.7716.83
01/07/200816.7516.7815.6615.82
01/08/200816.0516.215.8915.98
01/09/200815.8215.8214.7614.93
01/10/200815.1415.1714.6114.67
01/11/200814.415.514.1715.4
01/14/200815.3915.615.0415.24
01/15/200815.2215.3514.4714.5
01/16/200814.3414.6313.8714.3
01/17/200814.4314.714.1214.15
01/18/200814.2214.7213.9114.03
01/21/200813.7813.8613.2713.27
01/22/200812.6814.4312.6214.41
01/23/200814.6915.1514.1614.81
01/24/200815.2416.2315.2315.53
01/25/200815.9316.1815.4615.73
01/28/200815.4315.9715.2915.92
01/29/200815.9716.515.9316.41
01/30/200816.2516.6715.9216.03
01/31/20081616.2815.0615.94
02/01/200816.216.5515.8216.09
02/04/200816.1416.3715.9916.22
02/05/200816.2816.2815.2215.31
02/06/200815.2715.6215.0315.6
02/07/200815.5615.6115.1515.23
02/08/200815.4815.6115.0415.16
02/11/200815.1215.4714.8214.93
02/12/200815.1415.5314.9415.48
02/13/200815.4215.9415.2115.86
02/14/200815.9916.1315.6415.85
02/15/200815.8316.0615.1915.33
02/18/200815.3615.9915.3615.9
02/19/200815.8817.2715.5417.07
02/20/200817.0617.2516.6317.05
02/21/200817.1217.2816.8616.91
02/22/200816.881716.6216.73
02/25/200816.8217.2716.8217.23
02/26/200817.3317.5417.0417.42
02/27/200817.5517.5516.9317.47
02/28/200817.4517.7316.5616.61
02/29/200816.4816.7315.8115.9
03/03/200815.5815.9515.4915.71
03/04/200815.7116.0215.5315.8
03/05/200815.9816.6115.9716.41
03/06/200816.4916.5715.9916.08
03/07/200815.9916.5415.6916.28
03/10/200816.1216.3115.7115.76
03/11/200815.8916.5215.7216.06
03/12/200816.4616.5516.0816.3
03/13/200815.9516.1915.615.9
03/14/200815.9316.2615.6415.83
03/17/200815.1515.4714.9815.17
03/18/200815.3815.7815.0915.66
03/19/200815.9115.9415.2615.72
03/20/200815.6515.8615.415.5
03/25/200815.8716.8115.8716.39
03/26/200816.0916.3115.9616.17
03/27/200816.2716.4615.9316.02
03/28/200815.9616.215.8115.84
03/31/200815.6815.8215.4815.66
04/01/200815.5216.5815.5216.53
04/02/200816.5217.116.4616.98
04/03/200816.9117.0316.4716.63
04/04/200816.7617.1116.4417.11
04/07/200817.1417.481717.22
04/08/200817.2217.4216.8116.96
04/09/200816.9617.1616.6216.63
04/10/200816.6616.816.1816.32
04/11/200816.5116.661616.2
04/14/200816.1316.3215.8816.07
04/15/200816.1216.3615.916.2
04/16/200816.4316.7216.0416.6
04/17/200816.6316.9116.6116.73
04/18/200816.8317.5616.6717.32
04/21/200817.317.5216.7316.9
04/22/200816.7316.816.4516.55
04/23/200816.6416.6416.316.53
04/24/200816.5316.5316.0816.44
04/25/200816.5417.1516.4717.07
04/28/200817.0717.2616.8616.9
04/29/200816.916.916.5416.68
04/30/200816.6816.8516.416.72
05/01/200816.7416.7616.316.63
05/02/200816.8617.2516.8517.21
05/06/200817.1117.3716.8717.01
05/07/200816.9117.7816.9117.56
05/08/200817.417.5217.2117.44
05/09/200817.3917.7517.1517.59
05/12/200817.661817.3817.49
05/13/200817.5517.7917.3417.62
05/14/200817.6517.8717.117.62
05/15/200817.6217.6217.417.57
05/16/200817.7417.9817.5717.6
05/19/200817.6217.8417.4417.83
05/20/200817.7617.7617.2117.22
05/21/200817.2417.4616.8116.9
05/22/200816.7117.0516.616.92
05/23/200816.9516.9516.4816.54
05/27/200816.8516.916.416.73
05/28/200816.8617.0916.5617.01
05/29/200817.0617.1416.6716.74
05/30/200816.7817.3116.7617.15
06/02/200817.0817.116.4716.56
06/03/200816.4716.5516.1816.44
06/04/200816.516.7816.316.71
06/05/200816.716.7216.3616.61
06/06/200816.6116.7615.9716.03
06/09/200815.8615.9715.4915.57
06/10/200815.4915.8215.2315.35
06/11/200815.3615.5914.714.77
06/12/200814.7115.1514.4515.11
06/13/200814.9915.2314.615.14
06/16/200815.1515.3514.7214.92
06/17/200814.9115.314.9115.03
06/18/200815.0115.0114.5614.65
06/19/200814.514.7514.4514.55
06/20/200814.714.8114.1814.4
06/23/200814.1814.4913.9814.29
06/24/200814.2114.2713.9114.18
06/25/200814.2714.8314.1414.78
06/26/200814.5814.7913.7613.79
06/27/200813.7213.8813.4713.76
06/30/200813.713.9713.5513.87
07/01/200813.7413.7913.113.35
07/02/200813.2613.6413.1913.35
07/03/200813.1713.6912.9913.6
07/04/200813.5713.5713.0713.1
07/07/200813.2813.7213.1513.61
07/08/200813.2613.5513.0213.46
07/09/200813.7314.3613.7314.14
07/10/200813.8314.0413.0913.13
07/11/200813.1513.512.712.7
07/14/200812.9913.5712.9413
07/15/200812.7712.9212.2512.73
07/16/200812.8213.3412.513.21
07/17/200813.7814.4413.5814.29
07/18/200814.2215.2214.0514.99
07/21/200815.0115.0114.2114.51
07/22/200814.2814.3113.3914.24
07/23/200814.6315.314.4715.19
07/24/200815.3915.4714.2114.32
07/25/200814.0414.3713.6614.2
07/28/200814.1214.213.713.81
07/29/200813.4814.1113.3813.87
07/30/200813.8914.1413.713.83
07/31/200813.7413.9513.4813.73
08/01/200813.4414.0713.3813.73
08/04/200813.3713.9613.3713.77
08/05/200813.7915.0813.7914.94
08/06/200814.815.3714.715.01
08/07/200814.8815.0914.6314.82
08/08/200814.6315.1914.6115.07
08/11/200815.0115.5714.7815.47
08/12/200815.1116.9815.1115.93
08/13/200816.2816.2815.1815.35
08/14/200815.515.7215.1415.36
08/15/200815.415.5214.7614.95
08/18/200814.9915.1114.7414.94
08/19/200814.8114.914.5614.64
08/20/200814.6715.0214.3814.53
08/21/200814.3914.9414.1914.48
08/22/200814.515.1814.4215.08
08/26/200814.8314.9114.5814.82
08/27/200814.7914.8414.3514.74
08/28/200814.7115.2314.3915.06
08/29/200815.1115.4814.9215.33
09/01/200815.1815.8814.9415.61
09/02/200815.6916.3315.6915.94
09/03/200815.8416.0815.5615.91
09/04/200815.8815.9715.3715.4
09/05/200815.2615.4914.9715.2
09/08/200815.816.2715.4615.87
09/09/200816.0816.8315.9516.22
09/10/200816.2316.2315.715.79
09/11/200815.7315.8715.415.72
09/12/200816.0416.0415.3815.71
09/15/200815.2915.7214.9415.52
09/16/200815.2415.8814.7715.11
09/17/200815.1715.2514.2214.35
09/18/200814.6215.0914.1614.31
09/19/200815.816.5215.0715.79
09/22/200815.9515.9515.1315.24
09/23/200814.9815.1914.4514.58
09/24/200814.6514.7413.9814.19
09/25/200814.2714.714.0214.22
09/26/200814.0414.3913.8114.24
09/29/200814.114.3813.5913.81
09/30/200813.5114.4713.4114.18
10/01/200814.3214.4913.7713.91
10/02/200813.8914.1413.1413.23
10/03/200813.2713.6912.8913.49
10/06/200813.1613.1612.3712.69
10/07/200812.8413.5212.2812.82
10/08/200812.413.3611.9512.22
10/09/200812.5313.0112.2312.33
10/10/200811.4312.1111.0511.84
10/13/200812.8912.891212.58
10/14/200813.0713.7611.8512.38
10/15/200812.4612.4611.6211.73
10/16/200811.3411.7310.9211.73
10/17/200811.6211.7810.9111.17
10/20/200811.511.7410.8311.35
10/21/200811.3411.3710.9911.11
10/22/200811.0511.3210.8811.05
10/23/200811.3511.3510.6611.18
10/24/200810.8710.879.910.47
10/27/200810.1410.169.69.73
10/28/20089.9810.269.639.94
10/29/200810.3910.7110.1210.4
10/30/200810.6710.9810.3110.98
10/31/200811.0611.0610.3510.85
11/03/200811.0411.1810.811.05
11/04/200811.1711.9310.8911.89
11/05/200811.912.2711.5612.09
11/06/200811.6511.7510.8311.23
11/07/200811.3411.5111.1111.18
11/10/200811.3411.3611.0211.13
11/11/200810.7210.7410.210.29
11/12/200810.4910.549.8610.04
11/13/20089.9510.179.749.93
11/14/200810.2110.59.9410.07
11/17/20089.9610.249.669.73
11/18/20089.759.959.489.94
11/19/200810.0210.059.769.84
11/20/20089.669.679.39.49
11/21/20089.479.579.019.22
11/24/20089.359.979.289.94
11/25/20089.910.599.6410.31
11/26/200810.2110.4910.1310.34
11/27/200810.4410.7510.4210.66
11/28/200810.7210.8910.5210.87
12/01/200810.910.9710.1310.21
12/02/200810.1210.819.8610.72
12/03/200810.6810.8810.2410.66
12/04/200810.5411.3810.4510.91
12/05/200810.8710.9510.210.39
12/08/200811.1511.2410.7311.07
12/09/200810.911.9210.6711.62
12/10/200811.6911.6911.0811.65
12/11/200811.6712.0511.4811.84
12/12/200811.4411.6811.1411.48
12/15/200811.5411.6111.3611.53
12/16/200811.5712.0311.411.62
12/17/200811.7811.911.4311.75
12/18/200811.771211.5911.71
12/19/200811.5811.7711.0311.58
12/22/200811.6211.6211.2111.51
12/23/200811.5511.8611.511.79
12/24/200812.0612.0611.2111.51
12/29/200811.5811.911.311.61
12/30/200811.7411.7411.3511.65
12/31/200811.8411.9511.5811.58