LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
20:58:59
95.03 $
+0.38 (%+0.40)
Previous Close: 94.65
Day Low₺94.1
Day High₺95.1
Market Data
Spot Rate
B:95
A:95.5
Week over week (WoW)
+2.70%
Month over month (MoM)
-0.86%
Year to date (YTD)
+11.69%
Year over year (YoY)
-15.29%
LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 91.876
CLOSE 91.9505
Low
LOW 77.35
High
HIGH 113.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 83.2 | 81.83 | 80 | 81.15 |
| 01/02/2025 | 80.6 | 81.5 | 79.5 | 80.8 |
| 01/03/2025 | 80.6 | 81.5 | 79.5 | 80.78 |
| 01/05/2025 | 80.6 | 81.13 | 79.33 | 79.68 |
| 01/06/2025 | 80.6 | 80.18 | 78.83 | 79.18 |
| 01/07/2025 | 80.6 | 79.8 | 78.45 | 79.5 |
| 01/08/2025 | 80.6 | 82.48 | 80 | 81.78 |
| 01/09/2025 | 80.6 | 83 | 81.47 | 82.5 |
| 01/10/2025 | 80.6 | 83 | 81.47 | 82.55 |
| 01/12/2025 | 80.6 | 83.8 | 82.43 | 83.2 |
| 01/13/2025 | 80.6 | 83.88 | 82.9 | 83.6 |
| 01/14/2025 | 80.6 | 83.65 | 82.88 | 83.05 |
| 01/15/2025 | 80.6 | 83.23 | 82.03 | 82.3 |
| 01/16/2025 | 80.6 | 82.3 | 80.85 | 81.08 |
| 01/17/2025 | 80.6 | 82.3 | 80.85 | 81.13 |
| 01/20/2025 | 80.6 | 82.23 | 80.93 | 81.22 |
| 01/21/2025 | 80.6 | 81.7 | 81 | 81.4 |
| 01/22/2025 | 80.6 | 82.5 | 81.18 | 82.08 |
| 01/23/2025 | 80.6 | 82.6 | 82.05 | 82.3 |
| 01/26/2025 | 80.6 | 83.15 | 82.08 | 83.05 |
| 01/27/2025 | 80.6 | 83.95 | 83.23 | 83.7 |
| 01/28/2025 | 80.6 | 84.45 | 83.73 | 83.88 |
| 01/29/2025 | 80.6 | 84.68 | 83.95 | 84.25 |
| 01/30/2025 | 80.6 | 85.2 | 83.4 | 84.18 |
| 02/02/2025 | 84.32 | 84.6 | 83.15 | 84.35 |
| 02/03/2025 | 84.32 | 85.4 | 84.5 | 85.18 |
| 02/04/2025 | 84.32 | 86.73 | 85.43 | 86.65 |
| 02/05/2025 | 84.32 | 86.78 | 86.13 | 86.68 |
| 02/06/2025 | 84.32 | 87.3 | 86.8 | 87.25 |
| 02/09/2025 | 84.32 | 87.73 | 87.18 | 87.7 |
| 02/10/2025 | 84.32 | 88.78 | 88.13 | 88.7 |
| 02/11/2025 | 84.32 | 89.53 | 89 | 89.43 |
| 02/12/2025 | 84.32 | 89.45 | 89.08 | 89.35 |
| 02/13/2025 | 84.32 | 89.73 | 89.4 | 89.48 |
| 02/17/2025 | 84.32 | 94.7 | 93.03 | 93.35 |
| 02/18/2025 | 84.32 | 92.7 | 89.63 | 89.65 |
| 02/19/2025 | 84.32 | 92.7 | 89.63 | 89.75 |
| 02/20/2025 | 84.32 | 89.15 | 87.6 | 87.68 |
| 02/23/2025 | 84.32 | 88.33 | 87.33 | 87.43 |
| 02/24/2025 | 84.32 | 87.65 | 86.38 | 86.7 |
| 02/25/2025 | 84.32 | 88.6 | 86.58 | 88.2 |
| 02/26/2025 | 84.32 | 87.28 | 84.3 | 84.3 |
| 02/27/2025 | 84.32 | 85.55 | 83.6 | 83.68 |
| 03/02/2025 | 84.32 | 84.68 | 82.73 | 83.73 |
| 03/03/2025 | 84.32 | 82.98 | 80.72 | 82.15 |
| 03/04/2025 | 84.32 | 85.33 | 82.88 | 84.53 |
| 03/05/2025 | 84.32 | 87.55 | 83.5 | 86.55 |
| 03/06/2025 | 84.32 | 87.5 | 86.38 | 87.35 |
| 03/09/2025 | 84.32 | 88.43 | 87.1 | 88.3 |
| 03/10/2025 | 84.32 | 88.4 | 86.33 | 86.43 |
| 03/11/2025 | 84.32 | 87.4 | 85.83 | 86.5 |
| 03/12/2025 | 84.32 | 86.83 | 85.15 | 85.63 |
| 03/13/2025 | 84.32 | 87.08 | 85.03 | 86.63 |
| 03/16/2025 | 84.32 | 88.6 | 87.15 | 88.08 |
| 03/17/2025 | 84.32 | 88.2 | 86.33 | 87.6 |
| 03/18/2025 | 84.32 | 87.18 | 85.25 | 85.58 |
| 03/19/2025 | 84.32 | 86.48 | 85.23 | 85.55 |
| 03/20/2025 | 84.32 | 86.93 | 85.38 | 86.13 |
| 03/23/2025 | 86.2 | 86.33 | 85.28 | 85.7 |
| 03/24/2025 | 86.2 | 87.1 | 86.3 | 86.65 |
| 03/25/2025 | 86.2 | 87.6 | 86.08 | 87.55 |
| 03/26/2025 | 86.2 | 87.13 | 86.23 | 87.03 |
| 03/27/2025 | 86.2 | 87.75 | 86.23 | 86.7 |
| 03/30/2025 | 86.2 | 87.85 | 86.55 | 87.73 |
| 03/31/2025 | 87.6 | 88.33 | 87.28 | 87.38 |
| 04/01/2025 | 87.6 | 87.65 | 87.18 | 87.45 |
| 04/02/2025 | 87.6 | 88.15 | 86.55 | 87.38 |
| 04/03/2025 | 87.6 | 87.93 | 86.9 | 87.38 |
| 04/06/2025 | 87.6 | 87.98 | 87.13 | 87.8 |
| 04/07/2025 | 87.6 | 87.98 | 87.8 | 87.83 |
| 04/08/2025 | 87.6 | 87.55 | 86.9 | 86.98 |
| 04/09/2025 | 87.6 | 86.85 | 85.95 | 86 |
| 04/10/2025 | 87.6 | 85.7 | 85.43 | 85.43 |
| 04/13/2025 | 87.6 | 85.6 | 85.4 | 85.48 |
| 04/14/2025 | 87.6 | 89 | 87.6 | 88.2 |
| 04/15/2025 | 88.28 | 90.25 | 88.28 | 90.15 |
| 04/16/2025 | 88.28 | 91.15 | 89.48 | 90.4 |
| 04/20/2025 | 90.97 | 91.35 | 90.53 | 91.03 |
| 04/21/2025 | 90.97 | 92.28 | 90.83 | 92.23 |
| 04/22/2025 | 90.97 | 92.55 | 91.53 | 91.88 |
| 04/23/2025 | 90.97 | 92.03 | 90.33 | 91.95 |
| 04/24/2025 | 90.97 | 93 | 91.9 | 92.8 |
| 04/27/2025 | 93.1 | 93.4 | 92.15 | 92.95 |
| 04/28/2025 | 93.1 | 92.88 | 92.08 | 92.55 |
| 04/29/2025 | 92.28 | 92.5 | 91.33 | 91.93 |
| 04/30/2025 | 92.28 | 92.65 | 91.45 | 92.4 |
| 05/01/2025 | 92.28 | 93.05 | 91.9 | 92.95 |
| 05/04/2025 | 92.28 | 93.05 | 92.15 | 92.25 |
| 05/05/2025 | 92.28 | 91.78 | 91.05 | 91.55 |
| 05/06/2025 | 91.2 | 91.45 | 90.7 | 91.15 |
| 05/07/2025 | 91.03 | 91.03 | 90.55 | 90.65 |
| 05/08/2025 | 90.6 | 90.75 | 90.13 | 90.38 |
| 05/11/2025 | 91.1 | 91.2 | 90.6 | 90.73 |
| 05/12/2025 | 91.1 | 91.03 | 90.55 | 90.98 |
| 05/13/2025 | 90.9 | 91 | 90.78 | 91 |
| 05/14/2025 | 90.9 | 100.95 | 97.75 | 100.7 |
| 05/15/2025 | 90.9 | 101.6 | 100.1 | 100.33 |
| 05/18/2025 | 90.9 | 100.23 | 98.78 | 99.25 |
| 05/19/2025 | 90.9 | 100.1 | 98.53 | 100.03 |
| 05/20/2025 | 90.9 | 100.6 | 99.18 | 99.53 |
| 05/21/2025 | 90.9 | 99.65 | 98.63 | 98.7 |
| 05/22/2025 | 90.9 | 98.8 | 97.98 | 98.3 |
| 05/26/2025 | 90.9 | 99.4 | 97.75 | 99.1 |
| 05/27/2025 | 90.9 | 100.3 | 98.83 | 100.28 |
| 05/28/2025 | 90.9 | 100.55 | 99.85 | 100.03 |
| 05/29/2025 | 90.9 | 101.4 | 100.03 | 101.33 |
| 06/01/2025 | 90.9 | 101.75 | 100.7 | 100.85 |
| 06/02/2025 | 90.9 | 100.88 | 100.03 | 100.23 |
| 06/03/2025 | 90.9 | 100.43 | 99.93 | 99.98 |
| 06/04/2025 | 90.9 | 100.9 | 100 | 100.85 |
| 06/05/2025 | 90.9 | 102.7 | 101.15 | 102.63 |
| 06/08/2025 | 90.9 | 102.83 | 102.35 | 102.78 |
| 06/09/2025 | 90.9 | 103.23 | 102.75 | 103.15 |
| 06/10/2025 | 90.9 | 103.55 | 103.13 | 103.38 |
| 06/11/2025 | 90.9 | 103.9 | 103.48 | 103.65 |
| 06/12/2025 | 90.9 | 103.85 | 103.65 | 103.7 |
| 06/15/2025 | 90.9 | 112.05 | 109.88 | 111.8 |
| 06/16/2025 | 90.9 | 112.5 | 111.3 | 111.65 |
| 06/17/2025 | 90.9 | 112.9 | 111.2 | 112.18 |
| 06/19/2025 | 90.9 | 113.03 | 111.7 | 112.78 |
| 06/22/2025 | 90.9 | 113.7 | 112.6 | 113.45 |
| 06/23/2025 | 90.9 | 113.35 | 111.75 | 112.23 |
| 06/24/2025 | 90.9 | 113.08 | 111.5 | 112.83 |
| 06/25/2025 | 90.9 | 113.05 | 112.23 | 112.33 |
| 06/26/2025 | 90.9 | 113.28 | 111.3 | 113.25 |
| 06/29/2025 | 90.9 | 112.4 | 109.93 | 110.1 |
| 06/30/2025 | 90.9 | 110.03 | 108.7 | 109 |
| 07/01/2025 | 90.9 | 110.1 | 108.2 | 109.65 |
| 07/02/2025 | 90.9 | 109.23 | 107.65 | 107.98 |
| 07/06/2025 | 90.9 | 107.78 | 106.88 | 107.23 |
| 07/07/2025 | 90.9 | 107.63 | 106.83 | 106.98 |
| 07/08/2025 | 106.7 | 107.55 | 106.68 | 107.1 |
| 07/09/2025 | 106.7 | 107.33 | 106.95 | 107.25 |
| 07/10/2025 | 106.7 | 107.65 | 106.63 | 106.73 |
| 07/13/2025 | 106.75 | 106.95 | 106.2 | 106.7 |
| 07/14/2025 | 106.97 | 107.1 | 106.83 | 106.85 |
| 07/15/2025 | 106.97 | 105.48 | 104.28 | 104.43 |
| 07/16/2025 | 106.97 | 106.08 | 104.68 | 105.83 |
| 07/17/2025 | 106.97 | 106.6 | 105.58 | 106.48 |
| 07/20/2025 | 106.97 | 107.43 | 105.88 | 107.35 |
| 07/21/2025 | 106.97 | 108.05 | 107.25 | 107.75 |
| 07/22/2025 | 106.97 | 108.58 | 107 | 108.48 |
| 07/23/2025 | 106.97 | 108.9 | 108.03 | 108.2 |
| 07/24/2025 | 106.97 | 108.8 | 107.38 | 108.7 |
| 07/27/2025 | 106.97 | 108.85 | 108.08 | 108.53 |
| 07/28/2025 | 106.97 | 108.3 | 107.08 | 107.25 |
| 07/29/2025 | 106.97 | 107.55 | 106.68 | 107.03 |
| 07/30/2025 | 107.1 | 107.78 | 106.88 | 107.13 |
| 07/31/2025 | 107.1 | 107.5 | 106.2 | 107.35 |
| 08/03/2025 | 107.1 | 108.38 | 107.33 | 108.18 |
| 08/04/2025 | 107.1 | 109.03 | 108.4 | 108.78 |
| 08/05/2025 | 107.1 | 109.6 | 108.45 | 108.88 |
| 08/06/2025 | 107.1 | 109.18 | 108.55 | 108.78 |
| 08/07/2025 | 107.1 | 109.2 | 108.7 | 108.9 |
| 08/10/2025 | 107.1 | 109.73 | 108.93 | 109.68 |
| 08/11/2025 | 107.1 | 110.03 | 109.5 | 109.55 |
| 08/12/2025 | 109.42 | 109.7 | 109.33 | 109.63 |
| 08/13/2025 | 109.42 | 109.73 | 109.55 | 109.65 |
| 08/14/2025 | 109.42 | 90.45 | 88.83 | 90.1 |
| 08/17/2025 | 109.42 | 90.63 | 89.5 | 90.13 |
| 08/18/2025 | 109.42 | 90.4 | 89.3 | 90.15 |
| 08/19/2025 | 109.42 | 90.55 | 88.6 | 89.95 |
| 08/20/2025 | 109.42 | 90.48 | 89.58 | 89.93 |
| 08/21/2025 | 109.42 | 92.03 | 90 | 91.2 |
| 08/24/2025 | 109.42 | 91.98 | 90.93 | 91.4 |
| 08/25/2025 | 109.42 | 93.55 | 91.38 | 93.43 |
| 08/26/2025 | 109.42 | 94.83 | 93.4 | 93.9 |
| 08/27/2025 | 109.42 | 94.48 | 93.63 | 94.28 |
| 08/28/2025 | 109.42 | 95.2 | 93.98 | 95.03 |
| 09/01/2025 | 109.42 | 96 | 94.93 | 95.55 |
| 09/02/2025 | 109.42 | 95.7 | 93.75 | 93.83 |
| 09/03/2025 | 109.42 | 95.4 | 94.05 | 95.03 |
| 09/04/2025 | 109.42 | 96.98 | 94.9 | 96.03 |
| 09/07/2025 | 109.42 | 96.38 | 95.1 | 95.15 |
| 09/08/2025 | 109.42 | 96.4 | 95.38 | 96.13 |
| 09/09/2025 | 109.42 | 97.75 | 95.85 | 96.83 |
| 09/10/2025 | 109.42 | 98.45 | 96.95 | 98.18 |
| 09/11/2025 | 109.42 | 98.45 | 96.73 | 97.13 |
| 09/14/2025 | 109.42 | 98.18 | 97.43 | 97.53 |
| 09/15/2025 | 109.42 | 98.9 | 97.2 | 97.38 |
| 09/16/2025 | 109.42 | 97.9 | 97.2 | 97.33 |
| 09/17/2025 | 109.42 | 97.8 | 97.08 | 97.48 |
| 09/18/2025 | 109.42 | 98.2 | 97.38 | 97.98 |
| 09/21/2025 | 98.05 | 98.95 | 97.9 | 98.8 |
| 09/22/2025 | 98.05 | 100.58 | 99.18 | 100.53 |
| 09/23/2025 | 98.05 | 100.55 | 99.03 | 99.43 |
| 09/24/2025 | 98.05 | 100.8 | 99.28 | 100.1 |
| 09/25/2025 | 98.05 | 101.68 | 100.7 | 101.5 |
| 09/28/2025 | 98.05 | 101.95 | 100.65 | 101.15 |
| 09/29/2025 | 98.05 | 100.85 | 99.68 | 99.85 |
| 09/30/2025 | 98.05 | 99.88 | 98.25 | 98.43 |
| 10/01/2025 | 98.05 | 98.9 | 98.03 | 98.68 |
| 10/02/2025 | 98.05 | 99.23 | 98.6 | 98.98 |
| 10/05/2025 | 98.05 | 99 | 98.13 | 98.33 |
| 10/06/2025 | 98.05 | 98.33 | 97.63 | 97.85 |
| 10/07/2025 | 98.05 | 98.18 | 97.38 | 97.63 |
| 10/08/2025 | 98.05 | 97.73 | 96.98 | 97 |
| 10/09/2025 | 98.05 | 97.08 | 96.7 | 97 |
| 10/12/2025 | 97.6 | 97.73 | 97.13 | 97.43 |
| 10/13/2025 | 97.2 | 97.5 | 97.05 | 97.48 |
| 10/14/2025 | 97.2 | 84.35 | 83.3 | 83.6 |
| 10/15/2025 | 97.2 | 83.6 | 82.45 | 82.6 |
| 10/16/2025 | 97.2 | 83.08 | 82.1 | 82.38 |
| 10/19/2025 | 97.2 | 82.88 | 82.05 | 82.08 |
| 10/20/2025 | 97.2 | 84.05 | 82.03 | 83.28 |
| 10/21/2025 | 97.2 | 83.13 | 82.33 | 82.4 |
| 10/22/2025 | 97.2 | 83 | 81.72 | 81.78 |
| 10/23/2025 | 97.2 | 82.7 | 81.68 | 81.9 |
| 10/26/2025 | 97.2 | 82.58 | 81.28 | 81.5 |
| 10/27/2025 | 97.2 | 82.45 | 80.47 | 80.83 |
| 10/28/2025 | 97.2 | 82.18 | 80.65 | 80.78 |
| 10/29/2025 | 97.2 | 81.35 | 80.35 | 80.83 |
| 10/30/2025 | 97.2 | 81.68 | 80.72 | 81.28 |
| 11/02/2025 | 97.2 | 81.72 | 79.78 | 80.35 |
| 11/03/2025 | 97.2 | 81.28 | 79.38 | 79.83 |
| 11/04/2025 | 97.2 | 80.97 | 79.93 | 80.5 |
| 11/05/2025 | 97.2 | 81.18 | 78.88 | 79.05 |
| 11/06/2025 | 97.2 | 79.97 | 78.8 | 79.4 |
| 11/09/2025 | 80.2 | 83.15 | 80.1 | 82.6 |
| 11/10/2025 | 80.2 | 83.25 | 82.3 | 82.35 |
| 11/11/2025 | 80.2 | 82.28 | 80.5 | 80.53 |
| 11/12/2025 | 80.2 | 80.4 | 77.85 | 78.18 |
| 11/13/2025 | 80.2 | 79.5 | 77.93 | 78.5 |
| 11/16/2025 | 80.2 | 79.13 | 78.35 | 78.38 |
| 11/17/2025 | 80.2 | 79.47 | 77.5 | 77.88 |
| 11/18/2025 | 80.2 | 79.7 | 77.78 | 78.68 |
| 11/19/2025 | 80.2 | 79.63 | 78.4 | 79.53 |
| 11/20/2025 | 80.2 | 78.93 | 77.63 | 77.8 |
| 11/23/2025 | 80.2 | 78.97 | 77.35 | 78.03 |
| 11/24/2025 | 80.2 | 78.93 | 78.18 | 78.5 |
| 11/25/2025 | 80.2 | 80.7 | 78.5 | 80.68 |
| 11/26/2025 | 80.2 | 80.7 | 78.5 | 80.43 |
| 11/27/2025 | 80.2 | 81.33 | 80.28 | 80.6 |
| 11/30/2025 | 80.95 | 81.47 | 80.2 | 80.2 |
| 12/01/2025 | 80.53 | 80.72 | 80.2 | 80.5 |
| 12/02/2025 | 80.53 | 81.03 | 80.22 | 80.4 |
| 12/03/2025 | 80.53 | 81.2 | 80.8 | 81.15 |
| 12/04/2025 | 80.53 | 81.78 | 81.08 | 81.65 |
| 12/07/2025 | 80.53 | 82.48 | 81.68 | 82.35 |
| 12/08/2025 | 82.2 | 82.53 | 81.7 | 82.5 |
| 12/09/2025 | 82.47 | 82.58 | 82.33 | 82.45 |
| 12/10/2025 | 82.47 | 83.43 | 82.63 | 83.38 |
| 12/11/2025 | 83.5 | 83.65 | 83.25 | 83.33 |
| 12/14/2025 | 83.5 | 84.18 | 82.4 | 83.83 |
| 12/15/2025 | 83.5 | 85.03 | 83.83 | 84.65 |
| 12/16/2025 | 83.5 | 84.43 | 82.58 | 83.13 |
| 12/17/2025 | 83.5 | 84.53 | 83.28 | 84.08 |
| 12/18/2025 | 83.5 | 85.15 | 83 | 84.5 |
| 12/21/2025 | 83.5 | 85.43 | 84.6 | 85.35 |
| 12/22/2025 | 83.5 | 86.23 | 85.25 | 86.05 |
| 12/23/2025 | 83.5 | 85.75 | 84.55 | 85.08 |
| 12/24/2025 | 83.5 | 85.75 | 84.55 | 85.05 |
| 12/25/2025 | 83.5 | 84.88 | 83.83 | 84.53 |
| 12/28/2025 | 83.5 | 85.23 | 84.25 | 84.55 |
| 12/29/2025 | 83.5 | 85.68 | 84.43 | 85.55 |
| 12/30/2025 | 83.5 | 85.98 | 85.03 | 85.08 |
| 12/31/2025 | 83.5 | 85.98 | 85.03 | 85.1 |