LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 94.0346

CLOSE 91.8077

Low

LOW 66.14

High

HIGH 123.61

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	70.42	71.99	70.42	71.41
01/04/2021	70.42	71.99	70.1	70.81
01/05/2021	70.42	71.99	69.54	69.86
01/06/2021	70.42	71.99	69.04	69.2
01/07/2021	70.42	71.99	68.34	68.77
01/10/2021	69.94	69.94	67.88	68.46
01/11/2021	69.94	69.94	67.88	68.56
01/12/2021	69.94	69.94	66.71	66.79
01/13/2021	69.94	69.94	66.14	66.41
01/14/2021	69.94	69.94	66.14	68.08
01/18/2021	67.67	68.65	66.44	66.54
01/19/2021	67.67	68.65	66.16	68.29
01/20/2021	67.67	69.14	66.16	68.09
01/21/2021	67.67	70.1	66.16	69.94
01/24/2021	69.74	70.75	69.74	70.71
01/25/2021	69.74	70.76	69.74	70.45
01/26/2021	69.74	71.4	69.74	70.71
01/27/2021	69.74	71.4	69.74	69.95
01/28/2021	69.74	72.24	69.56	69.8
02/02/2021	78.3	79.96	78.3	79.19
02/03/2021	78.3	80.05	78.12	79.23
02/04/2021	78.3	80.61	78.12	80.35
02/07/2021	80.35	81.04	79.96	80.6
02/08/2021	80.35	81.04	79.42	80.35
02/09/2021	80.35	82.81	79.42	82.06
02/10/2021	80.35	84.49	79.42	84.46
02/11/2021	80.35	87.31	79.42	84.99
02/15/2021	85.34	86.78	84.94	86.28
02/16/2021	85.34	86.78	84.65	84.9
02/17/2021	85.34	86.78	83.67	84.79
02/18/2021	85.34	86.78	83.67	84.66
02/21/2021	84.59	85.62	84.38	85.15
02/22/2021	84.59	86.84	84.38	86.54
02/23/2021	84.59	89.46	84.38	89.46
02/24/2021	84.59	90.47	84.38	89.81
02/25/2021	84.59	90.47	84.38	87.33
02/28/2021	88.1	88.88	87.21	87.66
03/01/2021	88.1	88.88	85.14	85.39
03/02/2021	88.1	88.88	85.14	88.19
03/03/2021	88.1	88.88	85.14	87.29
03/04/2021	88.1	88.88	85.14	87.34
03/07/2021	86.25	87.7	86.25	87.4
03/08/2021	86.25	88.84	86.25	88.38
03/09/2021	86.25	88.92	86.25	88.9
03/10/2021	86.25	91.69	86.25	91.44
03/11/2021	86.25	91.9	86.25	91.21
03/14/2021	90.71	90.86	89.62	90.46
03/15/2021	90.71	93.1	89.62	92.83
03/16/2021	90.71	93.94	89.62	93.73
03/17/2021	90.71	94.55	89.62	94.04
03/18/2021	90.71	95.7	89.62	94.26
03/21/2021	94.76	95.12	94.01	95.03
03/22/2021	94.76	96.61	94.01	96.56
03/23/2021	94.76	97.9	94.01	97.83
03/24/2021	94.76	99.74	94.01	99.53
03/25/2021	94.76	101.99	94.01	100.75
03/28/2021	100.55	100.74	99.91	100.44
03/29/2021	100.55	101.09	99.91	100.95
03/30/2021	100.55	101.21	99.91	101.08
03/31/2021	100.55	101.96	99.91	101.88
04/04/2021	101.89	102.99	101.89	102.59
04/05/2021	101.89	102.99	101.59	102.21
04/06/2021	101.89	102.99	101.59	102.88
04/07/2021	101.89	103.6	101.59	103.54
04/08/2021	108.95	103.62	101.59	103.45
04/11/2021	108.89	110.05	105.85	105.85
04/12/2021	108.89	110.05	104.97	106.21
04/13/2021	108.89	110.05	104.97	107.64
04/14/2021	108.89	110.05	104.62	104.69
04/15/2021	108.89	110.05	101.01	101.58
04/18/2021	101.39	105.36	101.12	104.12
04/19/2021	101.39	106.39	101.12	106.34
04/20/2021	101.39	106.58	101.12	104.36
04/21/2021	101.39	106.58	101.12	103.03
04/22/2021	101.39	106.58	101.12	105.62
04/25/2021	105.61	107.06	104.38	106.83
04/26/2021	105.61	107.08	104.38	106.59
04/27/2021	105.61	109.64	104.38	109.35
04/28/2021	105.61	109.64	104.38	106.7
04/29/2021	105.61	109.76	104.38	109.76
05/02/2021	111.53	113.15	110.89	112.4
05/03/2021	111.53	113.46	110.89	112.97
05/04/2021	111.53	114.56	110.89	114.35
05/05/2021	111.53	114.85	110.89	114.46
05/06/2021	111.53	114.85	110.89	112.96
05/09/2021	112.15	112.65	111.16	112.21
05/10/2021	112.15	113.35	110.3	111.47
05/11/2021	112.15	113.35	110.3	111.99
05/12/2021	112.15	113.35	109.71	110.03
05/13/2021	112.15	113.35	108.46	108.64
05/16/2021	109.04	109.55	107.95	108.3
05/17/2021	109.04	111.15	107.95	111.15
05/18/2021	109.04	111.21	107.95	111.15
05/19/2021	109.04	112.5	107.95	112.22
05/20/2021	109.04	114.64	107.95	114.61
05/23/2021	114.45	114.45	112.8	113.38
05/24/2021	114.45	115.56	112.8	115.44
05/25/2021	114.45	115.65	112.8	115.34
05/26/2021	114.45	115.8	112.8	115.51
05/27/2021	114.45	117.55	112.8	117.27
05/31/2021	116.35	118.88	116.33	118.8
06/01/2021	116.35	119.09	116.33	117.92
06/02/2021	116.35	119.51	116.33	119.12
06/03/2021	120.6	120.15	116.33	119.69
06/06/2021	120.15	123.61	120.11	122.01
06/07/2021	120.15	123.61	120.11	121.51
06/08/2021	120.15	123.61	120.11	121.33
06/09/2021	120.15	123.61	120.11	121.34
06/10/2021	120.15	123.61	119.55	119.95
06/13/2021	119.12	119.17	117.66	118.2
06/14/2021	119.12	119.17	116.99	118.42
06/15/2021	119.12	119.17	115	115
06/16/2021	119.12	119.17	110.92	110.92
06/17/2021	119.12	119.17	108.54	109.12
06/20/2021	109.3	109.58	105.71	107.01
06/21/2021	109.3	109.61	105.71	107.64
06/22/2021	109.3	109.61	104.27	104.27
06/23/2021	109.3	109.61	99.77	99.77
06/24/2021	109.3	109.61	99.77	101.74
06/27/2021	101.59	105.24	101.59	104.96
06/28/2021	101.59	107.22	101.59	107.03
06/29/2021	101.59	108.03	101.59	107.8
06/30/2021	101.59	109.44	101.59	106.98
07/01/2021	101.59	109.44	101.59	108.31
07/05/2021	108.24	110.26	108.14	110.04
07/06/2021	108.24	110.26	108.14	109.41
07/07/2021	108.24	110.54	108.14	110.45
07/08/2021	101.58	111.15	108.14	111.03
07/11/2021	101.97	104.36	101.97	104.34
07/12/2021	101.97	106.16	101.97	105.95
07/13/2021	101.97	106.78	101.97	105.4
07/14/2021	101.97	106.78	101.97	104.51
07/15/2021	101.97	106.78	101.97	105.5
07/18/2021	105.86	105.86	103.84	104.5
07/19/2021	105.86	105.86	103.84	104.92
07/20/2021	105.86	106.61	103.84	106.56
07/21/2021	105.86	107.06	103.84	107.02
07/22/2021	105.86	107.54	103.84	107.11
07/25/2021	107.41	107.72	106.91	107.38
07/26/2021	107.41	108.15	106.91	107.45
07/27/2021	107.41	108.15	105.44	105.72
07/28/2021	107.41	108.15	105.44	106.24
07/29/2021	107.41	108.15	105.44	106.03
08/01/2021	106.35	107.74	106.31	107.41
08/02/2021	106.35	109.36	106.31	109.22
08/03/2021	106.35	109.96	106.31	109.4
08/04/2021	106.35	109.96	106.31	109.44
08/05/2021	87.6	109.96	106.31	108.79
08/08/2021	87.3	87.49	84.55	84.55
08/09/2021	87.3	87.49	83.39	83.89
08/10/2021	87.3	87.49	83.39	85.8
08/11/2021	87.3	87.49	83.39	86.42
08/12/2021	87.3	87.49	83.39	86.39
08/15/2021	86.55	89.29	86.46	89.12
08/16/2021	86.55	89.29	86.46	87.84
08/17/2021	86.55	89.29	86.46	89
08/18/2021	86.55	89.3	86.46	86.79
08/19/2021	86.55	89.78	86.46	88.62
08/22/2021	88.72	89.42	87.03	87.55
08/23/2021	88.72	89.42	86.12	86.91
08/24/2021	88.72	89.42	86.12	88.92
08/25/2021	88.72	89.5	86.12	87.64
08/26/2021	88.72	90.91	86.12	90.74
08/29/2021	90.66	91.28	89.38	90.16
08/30/2021	90.66	91.28	88.38	88.84
08/31/2021	90.66	91.28	88.38	90.25
09/01/2021	90.66	91.28	88.38	89.86
09/02/2021	90.66	91.28	88.38	89.6
09/06/2021	89.44	89.75	88.01	88.24
09/07/2021	89.44	89.75	87.26	87.4
09/08/2021	89.44	89.75	85.25	85.8
09/09/2021	89.44	89.75	82	82.81
09/12/2021	82.54	82.62	80.72	81.1
09/13/2021	82.54	82.62	79.83	80.54
09/14/2021	82.54	82.79	79.83	82.06
09/15/2021	82.54	85.95	79.83	85.39
09/16/2021	82.54	86.12	79.83	85.46
09/19/2021	85.2	85.83	84.55	85.01
09/20/2021	85.2	85.83	84.1	84.4
09/21/2021	85.2	85.83	83.78	83.99
09/22/2021	85.2	85.83	83.78	84.67
09/23/2021	85.2	87.49	83.78	87.33
09/26/2021	89.09	90.49	88.75	90.17
09/27/2021	89.09	91.99	88.75	91.49
09/28/2021	91	91.32	90.55	90.62
09/29/2021	91	92.28	91.35	91.43
09/30/2021	91	92.65	91.88	92.45
10/03/2021	91	92.53	90.3	90.78
10/04/2021	91	91.43	90.18	90.85
10/05/2021	91	90.25	89.57	89.6
10/06/2021	91	90.32	89.53	89.85
10/07/2021	90.1	90.65	90.08	90.2
10/10/2021	89.78	90.03	89.53	89.85
10/11/2021	89.78	89.68	88.95	89
10/12/2021	88.75	88.78	88.47	88.6
10/13/2021	88.75	88.35	88.12	88.2
10/14/2021	88.75	78.82	77.4	77.95
10/17/2021	88.75	79.47	77.4	78.65
10/18/2021	88.75	78.75	77.28	77.5
10/19/2021	88.75	78.28	75.93	76.25
10/20/2021	88.75	75.78	73.1	73.3
10/21/2021	88.75	74.2	72.88	73.5
10/24/2021	88.75	74.5	73.47	74.18
10/25/2021	88.75	73.82	72.53	72.6
10/26/2021	88.75	73.3	71.78	72
10/27/2021	88.75	75.38	71.8	74.72
10/28/2021	88.75	77.25	73.8	76
10/31/2021	88.75	76.9	75.45	75.97
11/01/2021	88.75	76.3	74.07	74.65
11/02/2021	88.75	76.05	74.5	75.75
11/03/2021	88.75	78.22	77	77.75
11/04/2021	88.75	77.85	76.28	76.53
11/07/2021	88.75	77.32	75.88	76.4
11/08/2021	88.75	76.4	74.88	74.9
11/09/2021	88.75	75.88	73.7	75.8
11/10/2021	88.75	76.28	74.78	75.3
11/11/2021	88.75	76.53	74.83	75.72
11/14/2021	88.75	76.2	75.12	75.85
11/15/2021	88.75	77.82	75.25	77.7
11/16/2021	88.75	76.9	75.93	75.95
11/17/2021	88.75	75.57	74.97	75.12
11/18/2021	88.75	75.72	73.6	73.67
11/21/2021	88.75	75.03	73.6	74.75
11/22/2021	88.75	74.7	73.9	74.2
11/23/2021	88.75	75.75	74.35	75.5
11/25/2021	88.75	75.9	73.05	73.53
11/28/2021	88.75	73.53	72.28	72.4
11/29/2021	88.75	73.95	72.07	73.45
11/30/2021	88.75	74.15	73.2	73.6
12/01/2021	88.75	74.8	72.9	74.72
12/02/2021	88.75	75.12	73.83	73.88
12/05/2021	88.75	73.57	72	72.05
12/06/2021	88.75	72.3	71.25	72.05
12/07/2021	88.75	71.65	70.2	70.65
12/08/2021	88.75	72.53	71.65	72.53
12/09/2021	88.75	73.22	72.22	73.17
12/12/2021	88.75	72.82	72.07	72.28
12/13/2021	88.75	72.3	72.1	72.15
12/14/2021	88.75	80.07	78.68	79.38
12/15/2021	88.75	80.8	79.6	80.75
12/16/2021	88.75	81.47	80.15	80.7
12/19/2021	88.75	80.28	79.18	79.57
12/20/2021	88.75	82.78	79.28	82.45
12/21/2021	88.75	83.6	82.45	83.3
12/22/2021	88.75	83.93	82.88	83.3
12/26/2021	88.75	84.65	83.03	83.55
12/27/2021	88.75	83.25	82.28	82.75
12/28/2021	88.75	84.22	82.57	83.88
12/29/2021	88.75	83.82	82.38	82.8
12/30/2021	88.75	83.55	81.2	81.3

Menu

Create your free account now!

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data

2021 Historical Chart

Average

Low

High