LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
20:58:59
95.03 $
+0.38 (%+0.40)
Previous Close: 94.65
Day Low₺94.1
Day High₺95.1
Market Data
Spot Rate
B:95
A:95.5
Week over week (WoW)
+2.70%
Month over month (MoM)
-0.86%
Year to date (YTD)
+11.69%
Year over year (YoY)
-15.29%
LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 62.9918
CLOSE 61.5209
Low
LOW 60.21
High
HIGH 65.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 65 | 65.25 | 63.06 | 63.79 |
| 12/17/2018 | 65 | 65.25 | 62.12 | 62.56 |
| 12/18/2018 | 65 | 65.25 | 62.12 | 62.71 |
| 12/19/2018 | 65 | 65.25 | 61.81 | 62.52 |
| 12/20/2018 | 65 | 65.25 | 61.02 | 61.1 |
| 12/23/2018 | 61.42 | 62 | 60.21 | 60.23 |
| 12/25/2018 | 61.42 | 62 | 60.21 | 60.41 |
| 12/26/2018 | 61.42 | 62 | 60.21 | 60.66 |
| 12/27/2018 | 61.42 | 62 | 60.21 | 60.77 |
| 12/30/2018 | 61.42 | 61.45 | 60.81 | 60.98 |
| 12/31/2018 | 60.81 | 61.45 | 60.81 | 61 |