Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yağsız Domuz Eti Vadeli logo
LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
20:58:59
95.03 $
+0.38 (%+0.40)
Previous Close: 94.65
Day Low₺94.1
Day High₺95.1
Bid95
Ask95.5

Market Data

Spot Rate
B:95
A:95.5
Week over week (WoW)
+2.70%
Month over month (MoM)
-0.86%
Year to date (YTD)
+11.69%
Year over year (YoY)
-15.29%
Overview
Technicals
Comments
Archive

LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.1708
CLOSE 84.803

Low

LOW 64.57

High

HIGH 100.1
DATEOPENHIGHLOWCLOSE
01/01/202469.168.9564.6865.6
01/02/202469.166.264.5765.05
01/03/202469.169.056568.97
01/04/202469.170.56869.83
01/07/202469.170.7868.9570.57
01/08/202469.173.0570.2871.97
01/09/202469.172.2270.572.05
01/10/202469.173.0571.4372.75
01/11/202469.172.671.2871.92
01/15/202469.171.8570.1270.85
01/16/202469.171.6870.0371.55
01/17/202469.171.9570.6271.05
01/18/202469.171.2570.6270.78
01/21/202469.171.170.2870.93
01/22/202469.173.8270.7273.35
01/23/202469.173.9572.573.88
01/24/202469.174.673.6274.35
01/25/202469.175.3373.875.1
01/28/202474.7575.374.3275.2
01/29/202474.7576.3274.8575.65
01/30/202474.7576.675.3576.4
01/31/202476.1576.6875.776.18
02/01/202476.1576.0875.3375.38
02/04/202476.1575.374.2874.38
02/05/202476.1574.2573.2273.5
02/06/202476.1574.573.2873.55
02/07/202476.1573.6273.0773.3
02/08/202476.1573.973.573.72
02/11/202473.673.973.1573.55
02/12/202473.674.3873.9574.22
02/13/202474.575.2274.4775.2
02/14/202474.585.7884.6585
02/15/202474.585.6584.5385.22
02/19/202474.587.185.4385.65
02/20/202474.586.385.3586.07
02/21/202474.588.985.8887.43
02/22/202474.588.3387.0587.17
02/25/202474.587.0585.5386.5
02/26/202474.586.7885.886.15
02/27/202474.587.285.7585.95
02/28/202474.587.1285.8886.78
02/29/202474.588.2585.6588.05
03/03/202474.588.186.1586.2
03/04/202474.586.3584.6285.03
03/05/202474.585.283.8885.12
03/06/202474.585.4584.3884.53
03/07/202474.585.184.184.75
03/10/202474.584.9383.1583.35
03/11/202474.585.5783.2885.2
03/12/202474.585.0383.9384.85
03/13/202484.885.384.3584.85
03/14/202484.887.5384.9586.8
03/17/202484.887.3286.3286.8
03/18/202484.886.785.2585.82
03/19/202484.886.2585.1885.3
03/20/202484.885.6284.5384.93
03/21/202484.885.2584.1284.58
03/24/202484.885.7584.485.3
03/25/202484.886.485.4585.8
03/26/202484.886.4585.7886.15
03/27/202484.887.185.7586.72
03/31/202484.887.9386.0386.97
04/01/202484.887.3586.4386.68
04/02/202484.888.3287.1587.93
04/03/202484.888.487.6888.32
04/04/202484.889.488.7889.33
04/07/202489.3589.8589.0389.62
04/08/202489.3590.6889.8290.47
04/09/202489.3591.891.1591.62
04/10/202489.3591.6291.291.35
04/11/202489.3597.2593.7593.8
04/14/202489.3594.693.1894.25
04/15/202494.4595.794.2594.32
04/16/202494.4595.129494.65
04/17/202494.4594.8893.6594.75
04/18/202494.4596.3594.6296.35
04/21/202494.45979696.75
04/22/202494.4598.9796.898.38
04/23/202497.9598.4797.2897.5
04/24/202497.9596.759595.5
04/25/2024959593.9594.22
04/28/20249594.2593.4794.1
04/29/202494.294.793.5394.28
04/30/202494.294.592.892.93
05/01/202494.293.1292.4593.03
05/02/202494.293.0392.492.58
05/05/202494.292.491.8892.12
05/06/202494.293.192.392.55
05/07/202494.292.859292.53
05/08/202492.3592.6591.8291.97
05/09/202492.3591.9791.691.83
05/12/202491.5891.7291.491.45
05/13/202491.5891.8891.6891.78
05/14/202491.5898.629797.47
05/15/202491.58100.196.4398.4
05/16/202491.5898.2596.1796.75
05/19/202491.5897.3896.1296.78
05/20/202491.5896.9395.7596.6
05/21/202491.5896.495.1295.38
05/22/202491.589694.3294.53
05/23/202491.5894.894.0594.4
05/27/202491.5894.3293.2593.75
05/28/202491.5894.9393.5393.78
05/29/202491.589593.5394.03
05/30/202491.5894.693.5794.35
06/02/202491.5894.9593.593.53
06/03/202491.5893.692.4392.68
06/04/202491.5892.99292.1
06/05/202491.5892.3891.892.25
06/06/202491.5892.679292.6
06/09/202491.5892.5792.1292.28
06/10/202491.5892.391.8591.95
06/11/202491.5892.591.9391.95
06/12/202491.5891.8891.6291.78
06/13/202491.5894.3290.493.9
06/16/202491.5895.8294.4595.4
06/17/202491.5895.5393.6594.05
06/19/202491.5893.490.891.03
06/20/202491.5892.1291.0591.9
06/23/202491.5891.889.7289.97
06/24/202491.5890.9788.888.95
06/25/202491.5890.2588.6589.9
06/26/202491.5890.5788.8889.22
06/27/202491.5890.0888.989.62
06/30/202491.5890.7589.0589.28
07/01/202491.5889.7888.9789.38
07/02/202491.5890.0889.2589.75
07/04/202491.5890.4789.6589.9
07/07/202491.5889.989.4389.7
07/08/202491.5889.9789.2289.38
07/09/202491.5889.188.488.72
07/10/202491.5888.6888.3588.55
07/11/202491.5888.988.5588.72
07/14/202488.888.8588.6288.62
07/15/202488.891.4588.5791.15
07/16/202488.892.5791.191.45
07/17/202488.891.9390.6591.4
07/18/202488.892.1790.8391.65
07/21/202488.892.4791.4392.32
07/22/202488.894.0792.793.75
07/23/202488.894.3892.9793.8
07/24/202488.894.3292.8893.78
07/25/202488.894.193.3893.47
07/28/202488.893.0590.6291.3
07/29/202488.891.990.791.22
07/30/202488.892.3591.0792.3
07/31/202488.893.392.1293.2
08/01/202488.893.1592.0892.3
08/04/202491.7891.9590.991.22
08/05/202491.7892.3591.0391.32
08/06/202491.7891.2290.490.62
08/07/202491.7890.489.7590.07
08/08/202491.789089.7589.83
08/11/202491.7890.0589.7290
08/12/202491.7889.9889.6589.9
08/13/20249090.39090.12
08/14/20249076.8874.8376.5
08/15/20249076.7274.6775.05
08/18/20249077.2874.7576.8
08/19/20249076.9376.0876.4
08/20/20249078.1375.776.15
08/21/20249079.7874.9379.5
08/22/20249080.9279.4580.58
08/23/20249080.9379.4580.55
08/25/202480.681.4579.7880.4
08/26/202480.682.4779.6882.2
08/27/202480.682.4381.5381.72
08/28/202480.682.381.182.25
08/29/202480.68381.9282.25
09/02/202480.68380.7582.53
09/03/202480.683.3881.4381.58
09/04/202480.681.7880.4580.8
09/05/202480.681.379.4279.65
09/06/202480.681.379.4379.5
09/08/202480.680.0378.4778.82
09/09/202480.679.5578.278.55
09/10/202480.679.878.4779.75
09/11/202480.680.1578.8878.9
09/12/202480.679.7578.2878.38
09/15/202480.680.6878.679.93
09/16/202480.682.0880.281.78
09/17/202480.682.381.2882.05
09/18/202480.682.481.7282.25
09/19/202480.682.6581.9582.25
09/22/202480.682.5581.8882.3
09/23/202480.683.0581.9882.13
09/24/202480.682.781.9882.48
09/25/202480.682.5381.2882.03
09/26/202480.682.981.582.03
09/27/202480.682.981.582.05
09/29/202480.682.581.7282.25
09/30/202480.683.7882.4883.5
10/01/202480.684.7583.7384.68
10/02/202480.684.483.7884.1
10/03/202480.684.583.7884.05
10/04/202480.684.583.7884.03
10/06/202480.684.0583.6383.98
10/07/202480.684.483.9784.1
10/08/202480.684.1883.783.93
10/09/202480.684.283.984.05
10/10/202484.0584.1783.9584
10/11/202484.0584.1883.9584.08
10/13/20248484.1383.9584.1
10/14/20248476.2875.175.22
10/15/20248477.8575.2277.75
10/16/20248478.4377.0577.68
10/17/20248478.3877.2877.75
10/18/20248478.3877.2877.83
10/20/20248478.4776.878.28
10/21/20248479.4578.2579.13
10/22/20248480.2278.8880.18
10/23/20248480.378.4378.65
10/24/20248479.7278.1879.68
10/27/20248480.8379.280.63
10/28/2024848381.2582.83
10/29/20248484.658384.38
10/30/20248484.6883.6583.8
10/31/20248485.0883.8884.08
11/01/20248485.0883.8884.08
11/03/20248484.8282.8583.18
11/04/20248482.9781.0781.12
11/05/20248482.3580.8282.15
11/06/20248481.958181.4
11/07/20248481.1879.880.43
11/08/20248481.1879.880.43
11/10/20248482.280.8881.65
11/11/20248483.4381.9582.43
11/12/20248482.0380.7881.8
11/13/20248482.3579.480.1
11/14/20248480.679.179.43
11/15/20248480.679.179.5
11/17/20248480.5579.679.97
11/18/20248480.4578.979.38
11/19/20248480.7579.2580.43
11/20/20248481.5580.2880.8
11/21/20248481.7580.4281.65
11/22/20248481.7580.4381.68
11/24/20248482.4381.3282
11/25/20248483.3281.7883.07
11/26/20248483.682.2882.45
11/27/20248483.682.2882.45
11/28/2024848381.7582
11/29/2024848381.7582.08
12/01/20248483.2882.283.22
12/02/20248483.8883.1283.32
12/03/20248483.282.282.5
12/04/20248482.7882.2582.43
12/05/20248483.581.9583.3
12/06/20248483.581.9583.3
12/08/202483.283.3882.6882.95
12/09/202483.283.3582.6882.8
12/10/202483.283.5583.3383.45
12/11/202483.783.783.4883.55
12/12/202483.786.2583.9385.63
12/13/202483.783.7583.5583.73
12/15/202483.786.682.6883.53
12/16/202483.784.482.7583.2
12/17/202483.283.9883.183.7
12/18/202483.284.6383.583.63
12/19/202483.28683.6885.95
12/20/202483.28683.6885.93
12/22/202483.286.0883.3584.43
12/23/202483.284.7883.584.32
12/24/202483.284.7883.584.38
12/25/202483.284.783.784.2
12/26/202483.284.9783.6284.17
12/27/202483.284.9883.6384.15
12/29/202483.284.1580.981.6
12/30/202483.2828081.47
12/31/202483.2828081.3