Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Lean Hogs Futures
LEANHOGS:CFD
Lean Hogs Futures
77.05 $
-0.88 (%-1.12)
Overview
Technicals
Comments
Archive

LEANHOGS:CFD: Lean Hogs Futures Historical Data

Historical price data, yearly archive and performance analysis for Lean Hogs Futures.

Historical Chart

Loading chart...

Average

OPEN 91.876
CLOSE 91.9505

Low

LOW 77.35

High

HIGH 113.7
DATE OPEN HIGH LOW CLOSE
01/01/2025 83.2 81.83 80 81.15
01/02/2025 80.6 81.5 79.5 80.8
01/03/2025 80.6 81.5 79.5 80.78
01/05/2025 80.6 81.13 79.33 79.68
01/06/2025 80.6 80.18 78.83 79.18
01/07/2025 80.6 79.8 78.45 79.5
01/08/2025 80.6 82.48 80 81.78
01/09/2025 80.6 83 81.47 82.5
01/10/2025 80.6 83 81.47 82.55
01/12/2025 80.6 83.8 82.43 83.2
01/13/2025 80.6 83.88 82.9 83.6
01/14/2025 80.6 83.65 82.88 83.05
01/15/2025 80.6 83.23 82.03 82.3
01/16/2025 80.6 82.3 80.85 81.08
01/17/2025 80.6 82.3 80.85 81.13
01/20/2025 80.6 82.23 80.93 81.22
01/21/2025 80.6 81.7 81 81.4
01/22/2025 80.6 82.5 81.18 82.08
01/23/2025 80.6 82.6 82.05 82.3
01/26/2025 80.6 83.15 82.08 83.05
01/27/2025 80.6 83.95 83.23 83.7
01/28/2025 80.6 84.45 83.73 83.88
01/29/2025 80.6 84.68 83.95 84.25
01/30/2025 80.6 85.2 83.4 84.18
02/02/2025 84.32 84.6 83.15 84.35
02/03/2025 84.32 85.4 84.5 85.18
02/04/2025 84.32 86.73 85.43 86.65
02/05/2025 84.32 86.78 86.13 86.68
02/06/2025 84.32 87.3 86.8 87.25
02/09/2025 84.32 87.73 87.18 87.7
02/10/2025 84.32 88.78 88.13 88.7
02/11/2025 84.32 89.53 89 89.43
02/12/2025 84.32 89.45 89.08 89.35
02/13/2025 84.32 89.73 89.4 89.48
02/17/2025 84.32 94.7 93.03 93.35
02/18/2025 84.32 92.7 89.63 89.65
02/19/2025 84.32 92.7 89.63 89.75
02/20/2025 84.32 89.15 87.6 87.68
02/23/2025 84.32 88.33 87.33 87.43
02/24/2025 84.32 87.65 86.38 86.7
02/25/2025 84.32 88.6 86.58 88.2
02/26/2025 84.32 87.28 84.3 84.3
02/27/2025 84.32 85.55 83.6 83.68
03/02/2025 84.32 84.68 82.73 83.73
03/03/2025 84.32 82.98 80.72 82.15
03/04/2025 84.32 85.33 82.88 84.53
03/05/2025 84.32 87.55 83.5 86.55
03/06/2025 84.32 87.5 86.38 87.35
03/09/2025 84.32 88.43 87.1 88.3
03/10/2025 84.32 88.4 86.33 86.43
03/11/2025 84.32 87.4 85.83 86.5
03/12/2025 84.32 86.83 85.15 85.63
03/13/2025 84.32 87.08 85.03 86.63
03/16/2025 84.32 88.6 87.15 88.08
03/17/2025 84.32 88.2 86.33 87.6
03/18/2025 84.32 87.18 85.25 85.58
03/19/2025 84.32 86.48 85.23 85.55
03/20/2025 84.32 86.93 85.38 86.13
03/23/2025 86.2 86.33 85.28 85.7
03/24/2025 86.2 87.1 86.3 86.65
03/25/2025 86.2 87.6 86.08 87.55
03/26/2025 86.2 87.13 86.23 87.03
03/27/2025 86.2 87.75 86.23 86.7
03/30/2025 86.2 87.85 86.55 87.73
03/31/2025 87.6 88.33 87.28 87.38
04/01/2025 87.6 87.65 87.18 87.45
04/02/2025 87.6 88.15 86.55 87.38
04/03/2025 87.6 87.93 86.9 87.38
04/06/2025 87.6 87.98 87.13 87.8
04/07/2025 87.6 87.98 87.8 87.83
04/08/2025 87.6 87.55 86.9 86.98
04/09/2025 87.6 86.85 85.95 86
04/10/2025 87.6 85.7 85.43 85.43
04/13/2025 87.6 85.6 85.4 85.48
04/14/2025 87.6 89 87.6 88.2
04/15/2025 88.28 90.25 88.28 90.15
04/16/2025 88.28 91.15 89.48 90.4
04/20/2025 90.97 91.35 90.53 91.03
04/21/2025 90.97 92.28 90.83 92.23
04/22/2025 90.97 92.55 91.53 91.88
04/23/2025 90.97 92.03 90.33 91.95
04/24/2025 90.97 93 91.9 92.8
04/27/2025 93.1 93.4 92.15 92.95
04/28/2025 93.1 92.88 92.08 92.55
04/29/2025 92.28 92.5 91.33 91.93
04/30/2025 92.28 92.65 91.45 92.4
05/01/2025 92.28 93.05 91.9 92.95
05/04/2025 92.28 93.05 92.15 92.25
05/05/2025 92.28 91.78 91.05 91.55
05/06/2025 91.2 91.45 90.7 91.15
05/07/2025 91.03 91.03 90.55 90.65
05/08/2025 90.6 90.75 90.13 90.38
05/11/2025 91.1 91.2 90.6 90.73
05/12/2025 91.1 91.03 90.55 90.98
05/13/2025 90.9 91 90.78 91
05/14/2025 90.9 100.95 97.75 100.7
05/15/2025 90.9 101.6 100.1 100.33
05/18/2025 90.9 100.23 98.78 99.25
05/19/2025 90.9 100.1 98.53 100.03
05/20/2025 90.9 100.6 99.18 99.53
05/21/2025 90.9 99.65 98.63 98.7
05/22/2025 90.9 98.8 97.98 98.3
05/26/2025 90.9 99.4 97.75 99.1
05/27/2025 90.9 100.3 98.83 100.28
05/28/2025 90.9 100.55 99.85 100.03
05/29/2025 90.9 101.4 100.03 101.33
06/01/2025 90.9 101.75 100.7 100.85
06/02/2025 90.9 100.88 100.03 100.23
06/03/2025 90.9 100.43 99.93 99.98
06/04/2025 90.9 100.9 100 100.85
06/05/2025 90.9 102.7 101.15 102.63
06/08/2025 90.9 102.83 102.35 102.78
06/09/2025 90.9 103.23 102.75 103.15
06/10/2025 90.9 103.55 103.13 103.38
06/11/2025 90.9 103.9 103.48 103.65
06/12/2025 90.9 103.85 103.65 103.7
06/15/2025 90.9 112.05 109.88 111.8
06/16/2025 90.9 112.5 111.3 111.65
06/17/2025 90.9 112.9 111.2 112.18
06/19/2025 90.9 113.03 111.7 112.78
06/22/2025 90.9 113.7 112.6 113.45
06/23/2025 90.9 113.35 111.75 112.23
06/24/2025 90.9 113.08 111.5 112.83
06/25/2025 90.9 113.05 112.23 112.33
06/26/2025 90.9 113.28 111.3 113.25
06/29/2025 90.9 112.4 109.93 110.1
06/30/2025 90.9 110.03 108.7 109
07/01/2025 90.9 110.1 108.2 109.65
07/02/2025 90.9 109.23 107.65 107.98
07/06/2025 90.9 107.78 106.88 107.23
07/07/2025 90.9 107.63 106.83 106.98
07/08/2025 106.7 107.55 106.68 107.1
07/09/2025 106.7 107.33 106.95 107.25
07/10/2025 106.7 107.65 106.63 106.73
07/13/2025 106.75 106.95 106.2 106.7
07/14/2025 106.97 107.1 106.83 106.85
07/15/2025 106.97 105.48 104.28 104.43
07/16/2025 106.97 106.08 104.68 105.83
07/17/2025 106.97 106.6 105.58 106.48
07/20/2025 106.97 107.43 105.88 107.35
07/21/2025 106.97 108.05 107.25 107.75
07/22/2025 106.97 108.58 107 108.48
07/23/2025 106.97 108.9 108.03 108.2
07/24/2025 106.97 108.8 107.38 108.7
07/27/2025 106.97 108.85 108.08 108.53
07/28/2025 106.97 108.3 107.08 107.25
07/29/2025 106.97 107.55 106.68 107.03
07/30/2025 107.1 107.78 106.88 107.13
07/31/2025 107.1 107.5 106.2 107.35
08/03/2025 107.1 108.38 107.33 108.18
08/04/2025 107.1 109.03 108.4 108.78
08/05/2025 107.1 109.6 108.45 108.88
08/06/2025 107.1 109.18 108.55 108.78
08/07/2025 107.1 109.2 108.7 108.9
08/10/2025 107.1 109.73 108.93 109.68
08/11/2025 107.1 110.03 109.5 109.55
08/12/2025 109.42 109.7 109.33 109.63
08/13/2025 109.42 109.73 109.55 109.65
08/14/2025 109.42 90.45 88.83 90.1
08/17/2025 109.42 90.63 89.5 90.13
08/18/2025 109.42 90.4 89.3 90.15
08/19/2025 109.42 90.55 88.6 89.95
08/20/2025 109.42 90.48 89.58 89.93
08/21/2025 109.42 92.03 90 91.2
08/24/2025 109.42 91.98 90.93 91.4
08/25/2025 109.42 93.55 91.38 93.43
08/26/2025 109.42 94.83 93.4 93.9
08/27/2025 109.42 94.48 93.63 94.28
08/28/2025 109.42 95.2 93.98 95.03
09/01/2025 109.42 96 94.93 95.55
09/02/2025 109.42 95.7 93.75 93.83
09/03/2025 109.42 95.4 94.05 95.03
09/04/2025 109.42 96.98 94.9 96.03
09/07/2025 109.42 96.38 95.1 95.15
09/08/2025 109.42 96.4 95.38 96.13
09/09/2025 109.42 97.75 95.85 96.83
09/10/2025 109.42 98.45 96.95 98.18
09/11/2025 109.42 98.45 96.73 97.13
09/14/2025 109.42 98.18 97.43 97.53
09/15/2025 109.42 98.9 97.2 97.38
09/16/2025 109.42 97.9 97.2 97.33
09/17/2025 109.42 97.8 97.08 97.48
09/18/2025 109.42 98.2 97.38 97.98
09/21/2025 98.05 98.95 97.9 98.8
09/22/2025 98.05 100.58 99.18 100.53
09/23/2025 98.05 100.55 99.03 99.43
09/24/2025 98.05 100.8 99.28 100.1
09/25/2025 98.05 101.68 100.7 101.5
09/28/2025 98.05 101.95 100.65 101.15
09/29/2025 98.05 100.85 99.68 99.85
09/30/2025 98.05 99.88 98.25 98.43
10/01/2025 98.05 98.9 98.03 98.68
10/02/2025 98.05 99.23 98.6 98.98
10/05/2025 98.05 99 98.13 98.33
10/06/2025 98.05 98.33 97.63 97.85
10/07/2025 98.05 98.18 97.38 97.63
10/08/2025 98.05 97.73 96.98 97
10/09/2025 98.05 97.08 96.7 97
10/12/2025 97.6 97.73 97.13 97.43
10/13/2025 97.2 97.5 97.05 97.48
10/14/2025 97.2 84.35 83.3 83.6
10/15/2025 97.2 83.6 82.45 82.6
10/16/2025 97.2 83.08 82.1 82.38
10/19/2025 97.2 82.88 82.05 82.08
10/20/2025 97.2 84.05 82.03 83.28
10/21/2025 97.2 83.13 82.33 82.4
10/22/2025 97.2 83 81.72 81.78
10/23/2025 97.2 82.7 81.68 81.9
10/26/2025 97.2 82.58 81.28 81.5
10/27/2025 97.2 82.45 80.47 80.83
10/28/2025 97.2 82.18 80.65 80.78
10/29/2025 97.2 81.35 80.35 80.83
10/30/2025 97.2 81.68 80.72 81.28
11/02/2025 97.2 81.72 79.78 80.35
11/03/2025 97.2 81.28 79.38 79.83
11/04/2025 97.2 80.97 79.93 80.5
11/05/2025 97.2 81.18 78.88 79.05
11/06/2025 97.2 79.97 78.8 79.4
11/09/2025 80.2 83.15 80.1 82.6
11/10/2025 80.2 83.25 82.3 82.35
11/11/2025 80.2 82.28 80.5 80.53
11/12/2025 80.2 80.4 77.85 78.18
11/13/2025 80.2 79.5 77.93 78.5
11/16/2025 80.2 79.13 78.35 78.38
11/17/2025 80.2 79.47 77.5 77.88
11/18/2025 80.2 79.7 77.78 78.68
11/19/2025 80.2 79.63 78.4 79.53
11/20/2025 80.2 78.93 77.63 77.8
11/23/2025 80.2 78.97 77.35 78.03
11/24/2025 80.2 78.93 78.18 78.5
11/25/2025 80.2 80.7 78.5 80.68
11/26/2025 80.2 80.7 78.5 80.43
11/27/2025 80.2 81.33 80.28 80.6
11/30/2025 80.95 81.47 80.2 80.2
12/01/2025 80.53 80.72 80.2 80.5
12/02/2025 80.53 81.03 80.22 80.4
12/03/2025 80.53 81.2 80.8 81.15
12/04/2025 80.53 81.78 81.08 81.65
12/07/2025 80.53 82.48 81.68 82.35
12/08/2025 82.2 82.53 81.7 82.5
12/09/2025 82.47 82.58 82.33 82.45
12/10/2025 82.47 83.43 82.63 83.38
12/11/2025 83.5 83.65 83.25 83.33
12/14/2025 83.5 84.18 82.4 83.83
12/15/2025 83.5 85.03 83.83 84.65
12/16/2025 83.5 84.43 82.58 83.13
12/17/2025 83.5 84.53 83.28 84.08
12/18/2025 83.5 85.15 83 84.5
12/21/2025 83.5 85.43 84.6 85.35
12/22/2025 83.5 86.23 85.25 86.05
12/23/2025 83.5 85.75 84.55 85.08
12/24/2025 83.5 85.75 84.55 85.05
12/25/2025 83.5 84.88 83.83 84.53
12/28/2025 83.5 85.23 84.25 84.55
12/29/2025 83.5 85.68 84.43 85.55
12/30/2025 83.5 85.98 85.03 85.08
12/31/2025 83.5 85.98 85.03 85.1